Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240705C00232500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 12.70 | 8.10 | 10.60 | 0.00 | - | 6 | 0 | 56.59% |
RH240712C00232500 | 2024-06-27 12:57PM EDT | 2024-07-12 | 10.07 | 11.30 | 12.70 | 0.00 | - | - | 0 | 53.46% |
RH240719C00232500 | 2024-07-02 12:24PM EDT | 2024-07-19 | 17.40 | 13.30 | 15.00 | 0.00 | - | 2 | 0 | 52.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240705P00232500 | 2024-07-03 11:42AM EDT | 2024-07-05 | 0.30 | 0.25 | 0.40 | +0.15 | +100.00% | 6 | 0 | 39.55% |
RH240712P00232500 | 2024-07-03 12:58PM EDT | 2024-07-12 | 3.10 | 2.70 | 3.50 | -1.68 | -35.15% | 18 | 0 | 46.16% |
RH240719P00232500 | 2024-07-03 10:23AM EDT | 2024-07-19 | 3.60 | 4.70 | 5.30 | -1.50 | -29.41% | 1 | 0 | 44.58% |