Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240705C00227500 | 2024-07-02 3:11PM EDT | 2024-07-05 | 21.96 | 11.90 | 17.70 | 0.00 | - | 3 | 0 | 87.06% |
RH240719C00227500 | 2024-06-27 9:38AM EDT | 2024-07-19 | 15.00 | 16.90 | 18.60 | 0.00 | - | - | 0 | 54.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240705P00227500 | 2024-07-03 11:42AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 0 | 56.54% |
RH240712P00227500 | 2024-07-03 10:11AM EDT | 2024-07-12 | 1.10 | 1.65 | 2.20 | +0.04 | +3.77% | 4 | 0 | 46.95% |
RH240719P00227500 | 2024-07-02 3:44PM EDT | 2024-07-19 | 2.00 | 3.00 | 3.80 | 0.00 | - | 17 | 0 | 45.50% |