Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240607P00225000 | 2024-05-31 11:41AM EDT | 2024-06-07 | 0.95 | 0.00 | 1.90 | -1.20 | -55.81% | 9 | 40 | 99.37% |
RH240614P00225000 | 2024-05-31 1:19PM EDT | 2024-06-14 | 3.38 | 1.65 | 3.50 | -3.02 | -47.19% | 1 | 35 | 87.82% |
RH240628P00225000 | 2024-05-30 10:02AM EDT | 2024-06-28 | 4.95 | 0.65 | 6.20 | 0.00 | - | 1 | 16 | 66.70% |
RH240705P00225000 | 2024-05-29 10:00AM EDT | 2024-07-05 | 10.58 | 3.70 | 5.40 | 0.00 | - | 5 | 6 | 65.59% |