Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240705C00217500 | 2024-07-01 2:27PM EDT | 2024-07-05 | 21.65 | 21.60 | 27.00 | 0.00 | - | 1 | 14 | 114.06% |
RH240712C00217500 | 2024-06-26 10:26AM EDT | 2024-07-12 | 10.00 | 22.60 | 26.40 | 0.00 | - | - | 0 | 56.54% |
RH240719C00217500 | 2024-06-27 9:53AM EDT | 2024-07-19 | 23.00 | 24.50 | 26.80 | 0.00 | - | - | 0 | 52.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240705P00217500 | 2024-07-03 12:49PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | -0.18 | -75.00% | 58 | 0 | 62.11% |
RH240712P00217500 | 2024-07-03 10:37AM EDT | 2024-07-12 | 0.55 | 0.50 | 0.70 | -0.95 | -63.33% | 5 | 10 | 47.80% |
RH240719P00217500 | 2024-07-03 11:10AM EDT | 2024-07-19 | 1.40 | 1.20 | 1.75 | +0.40 | +40.00% | 2 | 0 | 46.85% |