Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240705C00212500 | 2024-06-27 10:26AM EDT | 2024-07-05 | 22.60 | 26.30 | 31.80 | 0.00 | - | - | 0 | 123.88% |
RH240712C00212500 | 2024-06-25 3:28PM EDT | 2024-07-12 | 10.50 | 27.80 | 31.20 | 0.00 | - | - | 0 | 65.63% |
RH240719C00212500 | 2024-06-27 9:40AM EDT | 2024-07-19 | 27.00 | 27.90 | 31.70 | 0.00 | - | - | 0 | 52.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240705P00212500 | 2024-07-01 11:07AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 67.97% |
RH240712P00212500 | 2024-07-02 12:01PM EDT | 2024-07-12 | 0.32 | 0.10 | 0.65 | 0.00 | - | 10 | 10 | 55.03% |
RH240719P00212500 | 2024-07-03 11:11AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.20 | -0.24 | -19.35% | 1 | 0 | 48.34% |