Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240705C00207500 | 2024-06-25 12:03PM EDT | 2024-07-05 | 10.20 | 30.90 | 37.50 | 0.00 | - | - | 0 | 147.66% |
RH240712C00207500 | 2024-06-27 9:37AM EDT | 2024-07-12 | 25.00 | 30.30 | 38.80 | 0.00 | - | - | 0 | 75.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240705P00207500 | 2024-07-01 3:36PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.25 | 0.00 | - | 4 | 25 | 98.44% |
RH240712P00207500 | 2024-06-28 9:52AM EDT | 2024-07-12 | 0.50 | 0.05 | 2.50 | 0.00 | - | 36 | 0 | 74.61% |
RH240719P00207500 | 2024-07-03 11:50AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.46 | -41.44% | 50 | 0 | 48.15% |