La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 063,46 -269,39 (-0,43 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00195000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 54.10 | 82.80 | 89.10 | 0.00 | - | 6 | 7 | 161.80% |
| RH240920C00195000 | 2023-10-13 1:42PM EDT | 2024-09-20 | 73.20 | 69.00 | 70.90 | 0.00 | - | - | 2 | 0.00% |
| RH250117C00195000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 77.90 | 116.20 | 119.80 | 0.00 | - | 3 | 4 | 102.67% |
| RH260116C00195000 | 2024-02-16 4:30PM EDT | 2026-01-16 | 119.56 | 137.00 | 144.00 | 0.00 | - | 10 | 10 | 86.81% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00195000 | 2024-05-23 3:24PM EDT | 2024-06-07 | 1.86 | 0.00 | 4.50 | 0.00 | - | - | 4 | 190.89% |
| RH240621P00195000 | 2024-05-31 11:11AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | -0.10 | -7.69% | 1 | 562 | 106.30% |
| RH240705P00195000 | 2024-05-24 10:18AM EDT | 2024-07-05 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 81.53% |
| RH240719P00195000 | 2024-05-23 12:11PM EDT | 2024-07-19 | 2.55 | 0.00 | 4.80 | -1.10 | -30.14% | 1 | 221 | 68.62% |
| RH240816P00195000 | 2024-05-31 10:00AM EDT | 2024-08-16 | 4.00 | 2.10 | 3.70 | -0.05 | -1.23% | 1 | 119 | 57.35% |
| RH240920P00195000 | 2024-05-23 11:49AM EDT | 2024-09-20 | 8.70 | 5.70 | 6.70 | 0.00 | - | 2 | 75 | 59.89% |
| RH241115P00195000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 14.60 | 7.90 | 8.30 | 0.00 | - | 5 | 9 | 53.75% |
| RH250117P00195000 | 2024-05-30 3:09PM EDT | 2025-01-17 | 13.90 | 11.40 | 13.30 | 0.00 | - | 2 | 21 | 54.26% |
| RH260116P00195000 | 2024-05-22 2:06PM EDT | 2026-01-16 | 29.26 | 25.80 | 28.60 | 0.00 | - | 1 | 307 | 51.28% |
