Marchés français ouverture 8 h 57 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0057 (+0,52 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 321,31 +1 166,78 (+1,88 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00190000 | 2024-03-11 10:04AM EDT | 2024-06-21 | 88.66 | 80.50 | 88.30 | 0.00 | - | 1 | 1 | 128.52% |
| RH240920C00190000 | 2023-12-08 4:53PM EDT | 2024-09-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117C00190000 | 2023-03-20 11:04AM EDT | 2025-01-17 | 105.20 | 94.80 | 97.80 | 0.00 | - | 2 | 3 | 55.93% |
| RH260116C00190000 | 2024-02-12 12:22PM EDT | 2026-01-16 | 125.00 | 155.90 | 160.90 | 0.00 | - | 1 | 3 | 101.34% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00190000 | 2024-05-24 11:02AM EDT | 2024-06-07 | 0.90 | 0.00 | 4.30 | 0.00 | - | 4 | 14 | 224.41% |
| RH240614P00190000 | 2024-05-23 3:25PM EDT | 2024-06-14 | 2.06 | 0.00 | 4.60 | 0.00 | - | - | 1 | 147.27% |
| RH240621P00190000 | 2024-05-29 3:17PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 544 | 118.29% |
| RH240719P00190000 | 2024-06-03 1:23PM EDT | 2024-07-19 | 1.37 | 1.10 | 1.70 | -2.19 | -61.52% | 4 | 48 | 66.31% |
| RH240816P00190000 | 2024-05-29 9:36AM EDT | 2024-08-16 | 5.17 | 2.50 | 4.70 | 0.00 | - | 1 | 76 | 66.35% |
| RH240920P00190000 | 2024-05-23 1:52PM EDT | 2024-09-20 | 7.80 | 4.70 | 5.50 | 0.00 | - | 5 | 79 | 60.78% |
| RH241115P00190000 | 2024-05-22 3:01PM EDT | 2024-11-15 | 9.57 | 7.30 | 9.70 | 0.00 | - | 1 | 87 | 58.88% |
| RH250117P00190000 | 2024-05-23 9:41AM EDT | 2025-01-17 | 14.50 | 10.60 | 11.60 | 0.00 | - | 3 | 126 | 55.58% |
| RH260116P00190000 | 2024-04-16 1:00PM EDT | 2026-01-16 | 31.50 | 24.00 | 25.80 | 0.00 | - | 2 | 34 | 50.23% |
