La bourse ferme dans 3 h 19 min
CAC 40
7 965,47 -32,55 (-0,41 %) Euro Stoxx 50
4 976,76 -26,78 (-0,54 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0868 -0,0038 (-0,35 %) Gold future
2 347,80 -21,50 (-0,91 %) Bitcoin EUR
63 404,16 -227,91 (-0,36 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00185000 | 2023-12-04 4:14PM EDT | 2024-06-21 | 116.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240816C00185000 | 2024-04-24 12:47PM EDT | 2024-08-16 | 70.60 | 73.30 | 77.10 | 0.00 | - | - | 1 | 0.00% |
| RH240920C00185000 | 2024-02-09 4:49PM EDT | 2024-09-20 | 90.70 | 103.30 | 107.50 | 0.00 | - | 3 | 14 | 96.89% |
| RH250117C00185000 | 2024-03-28 9:38AM EDT | 2025-01-17 | 160.50 | 83.60 | 85.90 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00185000 | 2024-04-30 10:43AM EDT | 2024-06-07 | 1.30 | 0.00 | 4.70 | 0.00 | - | - | 1 | 271.19% |
| RH240614P00185000 | 2024-05-30 3:56PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
| RH240621P00185000 | 2024-05-24 12:13PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 710 | 25.00% |
| RH240628P00185000 | 2024-05-23 10:00AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| RH240719P00185000 | 2024-05-30 1:42PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| RH240816P00185000 | 2024-05-30 11:49AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 12.50% |
| RH240920P00185000 | 2024-05-22 2:13PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| RH241115P00185000 | 2024-04-16 12:59PM EDT | 2024-11-15 | 12.15 | 6.10 | 6.50 | 0.00 | - | 2 | 182 | 55.95% |
| RH250117P00185000 | 2024-05-30 11:03AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| RH260116P00185000 | 2024-05-03 11:09AM EDT | 2026-01-16 | 23.70 | 22.00 | 29.00 | 0.00 | - | 1 | 34 | 53.09% |
