Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH250117C00155000 | 2024-05-14 1:18PM EDT | 2025-01-17 | 149.50 | 109.80 | 114.30 | 0.00 | - | 1 | 5 | 72.61% |
RH260116C00155000 | 2024-04-01 3:04PM EDT | 2026-01-16 | 207.00 | 125.90 | 129.40 | 0.00 | - | - | 2 | 66.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00155000 | 2024-03-28 9:48AM EDT | 2024-06-21 | 0.40 | 0.25 | 1.25 | 0.00 | - | 1 | 11 | 95.41% |
RH240816P00155000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 3.50 | 1.45 | 3.70 | 0.00 | - | - | 2 | 73.06% |
RH240920P00155000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 2.55 | 2.40 | 2.85 | -0.75 | -22.73% | 2 | 24 | 61.89% |
RH241115P00155000 | 2024-05-20 2:53PM EDT | 2024-11-15 | 2.65 | 3.90 | 4.40 | 0.00 | - | 1 | 4 | 57.78% |
RH250117P00155000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 4.60 | 6.10 | 6.70 | 0.00 | - | 5 | 224 | 56.58% |
RH260116P00155000 | 2024-05-17 10:22AM EDT | 2026-01-16 | 14.50 | 17.00 | 18.70 | 0.00 | - | 1 | 78 | 52.95% |