Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH260116C00125000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 165.00 | 181.00 | 189.00 | 0.00 | - | - | 1 | 129.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00125000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RH240816P00125000 | 2024-04-10 2:18PM EDT | 2024-08-16 | 0.65 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 70.70% |
RH241115P00125000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RH250117P00125000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
RH260116P00125000 | 2024-04-26 1:48PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |