Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH250117C00115000 | 2023-12-13 11:49AM EDT | 2025-01-17 | 158.50 | 157.00 | 167.00 | 0.00 | - | - | 2 | 171.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240816P00115000 | 2024-06-27 12:05PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RH240920P00115000 | 2024-03-19 2:13PM EDT | 2024-09-20 | 0.90 | 0.35 | 1.55 | 0.00 | - | 7 | 42 | 87.79% |
RH250117P00115000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RH260116P00115000 | 2024-06-27 3:02PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |