La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 259,02 +171,04 (+0,28 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | - | 1 | 14 | 110.00 | 9.00 | 0.00 | - | 15 | 92 |
| - | - | - | - | - | 115.00 | 9.60 | -0.50 | -4.95% | 3 | 13 |
| 137.95 | 0.00 | - | 2 | 16 | 120.00 | 11.00 | 0.00 | - | 4 | 212 |
| 165.00 | 0.00 | - | - | 1 | 125.00 | 12.55 | 0.00 | - | 4 | 207 |
| 236.55 | 0.00 | - | 2 | 2 | 130.00 | 12.82 | 0.00 | - | 1 | 124 |
| 197.40 | 0.00 | - | 2 | 2 | 135.00 | 11.63 | 0.00 | - | 1 | 328 |
| 171.90 | 0.00 | - | 2 | 3 | 140.00 | 15.41 | 0.00 | - | 10 | 175 |
| 112.00 | 0.00 | - | - | 6 | 145.00 | 16.70 | 0.00 | - | 3 | 333 |
| 96.00 | -11.60 | -10.78% | 5 | 3 | 150.00 | 18.50 | 0.00 | - | 9 | 880 |
| 207.00 | 0.00 | - | - | 2 | 155.00 | 18.40 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 160.00 | 23.30 | 0.00 | - | 1 | 802 |
| 163.00 | 0.00 | - | 1 | 2 | 165.00 | 23.00 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 170.00 | 27.53 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 175.00 | 27.00 | 0.00 | - | 3 | 127 |
| 115.60 | 0.00 | - | 1 | 1 | 180.00 | 30.92 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 185.00 | 23.70 | 0.00 | - | 1 | 34 |
| 125.00 | 0.00 | - | 1 | 3 | 190.00 | 35.96 | 0.00 | - | 7 | 43 |
| 81.00 | 0.00 | - | 1 | 11 | 195.00 | 35.42 | 0.00 | - | 10 | 315 |
| 70.00 | +0.10 | +0.14% | 3 | 27 | 200.00 | 41.00 | 0.00 | - | 3 | 69 |
| 66.00 | -8.36 | -11.24% | 4 | 56 | 210.00 | 41.41 | 0.00 | - | 1 | 71 |
| 63.80 | 0.00 | - | 1 | 18 | 220.00 | 52.00 | 0.00 | - | 2 | 38 |
| 61.69 | 0.00 | - | 4 | 12 | 230.00 | 53.65 | 0.00 | - | 1 | 126 |
| 52.90 | +0.30 | +0.57% | 4 | 47 | 240.00 | 55.00 | 0.00 | - | 1 | 147 |
| 50.00 | -2.25 | -4.31% | 12 | 47 | 250.00 | 67.90 | 0.00 | - | 4 | 210 |
| 49.95 | +0.65 | +1.32% | 1 | 421 | 260.00 | 74.00 | 0.00 | - | 1 | 31 |
| 46.00 | +2.19 | +5.00% | 3 | 100 | 270.00 | 80.70 | 0.00 | - | 1 | 69 |
| 44.70 | 0.00 | - | 1 | 71 | 280.00 | 87.60 | 0.00 | - | 3 | 9 |
| 41.60 | 0.00 | - | 2 | 32 | 290.00 | 92.30 | 0.00 | - | 1 | 15 |
| 36.49 | -0.11 | -0.30% | 15 | 452 | 300.00 | 101.90 | 0.00 | - | 19 | 69 |
| 36.50 | 0.00 | - | 2 | 8 | 310.00 | 93.00 | 0.00 | - | 1 | 22 |
| 30.40 | 0.00 | - | 50 | 78 | 320.00 | 107.70 | 0.00 | - | 11 | 175 |
| 30.00 | 0.00 | - | 1 | 32 | 330.00 | 85.99 | 0.00 | - | 1 | 1 |
| 30.40 | 0.00 | - | 16 | 40 | 340.00 | 96.50 | 0.00 | - | 18 | 46 |
| 26.00 | 0.00 | - | 2 | 46 | 350.00 | 105.20 | 0.00 | - | 7 | 6 |
| 26.00 | 0.00 | - | 3 | 9 | 360.00 | 111.00 | 0.00 | - | 6 | 3 |
| 22.65 | 0.00 | - | 1 | 16 | 370.00 | 158.40 | +24.90 | +18.65% | 1 | 26 |
| 22.70 | 0.00 | - | 3 | 64 | 380.00 | - | - | - | - | - |
| 50.10 | 0.00 | - | 1 | 21 | 390.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 70 | 400.00 | 185.40 | +18.40 | +11.02% | 1 | 1 |
| 17.45 | 0.00 | - | 1 | 3 | 410.00 | 165.00 | 0.00 | - | - | 1 |
| 39.79 | 0.00 | - | 1 | 14 | 420.00 | 198.30 | +41.50 | +26.47% | 1 | 4 |
| 16.80 | 0.00 | - | 7 | 8 | 430.00 | 174.30 | 0.00 | - | - | 1 |
| 15.95 | 0.00 | - | 5 | 28 | 440.00 | 200.57 | 0.00 | - | - | 4 |
| 13.80 | +0.20 | +1.47% | 13 | 25 | 450.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 131 | 460.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | 3 | 160 | 470.00 | - | - | - | - | - |
| 12.97 | 0.00 | - | 6 | 12 | 480.00 | - | - | - | - | - |
| 10.60 | -2.14 | -16.80% | 5 | 41 | 490.00 | 222.65 | 0.00 | - | 1 | 1 |
| 10.26 | +0.18 | +1.79% | 1 | 138 | 500.00 | - | - | - | - | - |
| 8.80 | -2.50 | -22.12% | 10 | 57 | 510.00 | 187.00 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 2 | 29 | 520.00 | - | - | - | - | - |
