La bourse ferme dans 5 h 50 min
CAC 40
7 507,67 -53,46 (-0,71 %) Euro Stoxx 50
4 885,94 -44,05 (-0,89 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 338,40 -0,50 (-0,02 %) Bitcoin EUR
58 440,43 -222,46 (-0,38 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250221C00160000 | 2024-06-27 3:39PM EDT | 160.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250221C00170000 | 2024-06-28 2:00PM EDT | 170.00 | 88.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH250221C00180000 | 2024-06-27 1:59PM EDT | 180.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250221C00185000 | 2024-06-27 2:27PM EDT | 185.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250221C00195000 | 2024-07-01 3:57PM EDT | 195.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250221C00200000 | 2024-06-26 3:58PM EDT | 200.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250221C00210000 | 2024-06-28 10:06AM EDT | 210.00 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250221C00220000 | 2024-06-28 10:06AM EDT | 220.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250221C00240000 | 2024-06-27 2:21PM EDT | 240.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| RH250221C00260000 | 2024-06-27 2:30PM EDT | 260.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RH250221C00280000 | 2024-06-28 10:04AM EDT | 280.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH250221C00290000 | 2024-06-27 9:49AM EDT | 290.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RH250221C00300000 | 2024-06-27 9:50AM EDT | 300.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RH250221C00330000 | 2024-06-28 10:03AM EDT | 330.00 | 17.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH250221C00340000 | 2024-06-26 10:48AM EDT | 340.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RH250221C00350000 | 2024-06-28 11:27AM EDT | 350.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250221P00145000 | 2024-06-25 10:18AM EDT | 145.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH250221P00150000 | 2024-06-20 10:34AM EDT | 150.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH250221P00160000 | 2024-06-20 12:01PM EDT | 160.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH250221P00165000 | 2024-06-25 2:31PM EDT | 165.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH250221P00170000 | 2024-06-21 1:51PM EDT | 170.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RH250221P00185000 | 2024-07-01 2:17PM EDT | 185.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH250221P00195000 | 2024-06-27 1:22PM EDT | 195.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RH250221P00220000 | 2024-06-26 2:47PM EDT | 220.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RH250221P00230000 | 2024-06-24 11:32AM EDT | 230.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RH250221P00260000 | 2024-06-20 1:34PM EDT | 260.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250221P00280000 | 2024-06-28 2:52PM EDT | 280.00 | 58.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
