La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 224,80 +169,27 (+0,28 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.53 | 0.00 | - | 5 | 5 | 110.00 | 2.00 | 0.00 | - | 7 | 259 |
| 158.50 | 0.00 | - | - | 2 | 115.00 | 2.11 | 0.00 | - | 100 | 106 |
| 203.30 | 0.00 | - | 1 | 2 | 120.00 | 2.45 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 125.00 | 2.86 | 0.00 | - | 133 | 259 |
| - | - | - | - | - | 130.00 | 3.60 | 0.00 | - | 3 | 107 |
| 155.75 | 0.00 | - | 1 | 0 | 135.00 | 4.80 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 140.00 | 5.50 | 0.00 | - | 8 | 65 |
| 125.50 | 0.00 | - | - | 1 | 145.00 | 6.50 | 0.00 | - | 2 | 100 |
| 139.26 | 0.00 | - | 2 | 3 | 150.00 | 5.80 | 0.00 | - | 3 | 325 |
| 149.50 | 0.00 | - | 1 | 5 | 155.00 | 7.37 | 0.00 | - | 46 | 211 |
| - | - | - | - | - | 160.00 | 9.00 | -1.00 | -10.00% | 10 | 65 |
| 147.16 | 0.00 | - | 3 | 6 | 165.00 | 11.30 | 0.00 | - | 1 | 44 |
| 140.30 | 0.00 | - | - | 0 | 170.00 | 11.40 | 0.00 | - | 3 | 242 |
| 120.90 | 0.00 | - | 5 | 2 | 175.00 | 13.00 | -1.17 | -8.26% | 2 | 238 |
| 73.90 | 0.00 | - | 15 | 18 | 180.00 | 14.80 | +0.40 | +2.78% | 6 | 313 |
| 57.00 | +2.31 | +4.22% | 10 | 12 | 185.00 | 15.10 | 0.00 | - | 4 | 33 |
| 61.60 | 0.00 | - | 2 | 2 | 190.00 | 19.30 | +1.70 | +9.66% | 1 | 154 |
| 58.50 | 0.00 | - | 44 | 26 | 195.00 | 18.20 | 0.00 | - | 3 | 25 |
| 43.72 | 0.00 | - | 6 | 44 | 200.00 | 22.84 | -0.86 | -3.63% | 41 | 650 |
| 40.40 | 0.00 | - | 5 | 41 | 210.00 | 27.58 | 0.00 | - | 20 | 460 |
| 38.40 | +3.20 | +9.09% | 6 | 40 | 220.00 | 34.30 | 0.00 | - | 10 | 167 |
| 31.00 | 0.00 | - | 1 | 42 | 230.00 | 39.00 | -1.20 | -2.99% | 19 | 317 |
| 26.70 | -1.90 | -6.64% | 29 | 1,176 | 240.00 | 38.00 | 0.00 | - | 2 | 445 |
| 25.55 | +1.15 | +4.71% | 8 | 100 | 250.00 | 49.04 | -3.25 | -6.22% | 4 | 342 |
| 21.50 | +0.92 | +4.47% | 3 | 90 | 260.00 | 56.80 | +5.80 | +11.37% | 10 | 242 |
| 19.60 | +0.09 | +0.46% | 6 | 51 | 270.00 | 56.68 | 0.00 | - | 1 | 138 |
| 18.50 | 0.00 | - | 16 | 88 | 280.00 | 69.32 | 0.00 | - | 1 | 263 |
| 16.40 | 0.00 | - | 10 | 79 | 290.00 | 73.30 | 0.00 | - | 1 | 141 |
| 12.93 | +0.73 | +5.98% | 1 | 357 | 300.00 | 89.00 | 0.00 | - | 2 | 251 |
| 10.50 | 0.00 | - | 2 | 188 | 310.00 | 60.80 | 0.00 | - | 6 | 152 |
| 9.45 | +0.65 | +7.39% | 3 | 530 | 320.00 | 101.86 | 0.00 | - | 3 | 60 |
| 8.70 | +0.60 | +7.41% | 1 | 506 | 330.00 | 66.30 | 0.00 | - | 1 | 79 |
| 6.80 | 0.00 | - | 4 | 475 | 340.00 | 100.25 | 0.00 | - | 4 | 49 |
| 5.50 | -0.20 | -3.51% | 6 | 315 | 350.00 | 129.10 | 0.00 | - | 25 | 186 |
| 6.10 | 0.00 | - | 4 | 134 | 360.00 | 91.70 | 0.00 | - | 16 | 47 |
| 4.40 | 0.00 | - | 1 | 96 | 370.00 | 93.00 | 0.00 | - | 1 | 11 |
| 3.80 | -0.30 | -7.32% | 1 | 81 | 380.00 | 130.00 | 0.00 | - | 3 | 1 |
| 3.29 | +0.09 | +2.81% | 12 | 134 | 390.00 | 84.30 | 0.00 | - | 41 | 73 |
| 3.00 | 0.00 | - | 8 | 702 | 400.00 | 115.55 | 0.00 | - | 4 | 213 |
| 2.90 | 0.00 | - | 1 | 116 | 410.00 | 132.20 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 1 | 36 | 420.00 | 184.80 | 0.00 | - | 1 | 2 |
| 2.70 | 0.00 | - | 3 | 50 | 430.00 | 148.80 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 109 | 440.00 | 184.80 | 0.00 | - | 1 | 1 |
| 2.13 | 0.00 | - | 8 | 219 | 450.00 | 144.50 | 0.00 | - | 2 | 1 |
| 1.70 | 0.00 | - | 16 | 43 | 460.00 | 222.50 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 28 | 470.00 | 231.30 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 10 | 113 | 480.00 | 240.70 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 35 | 90 | 490.00 | 188.00 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 2 | 399 | 500.00 | 232.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 80 | 520.00 | 202.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 15 | 540.00 | 221.80 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 18 | 560.00 | 195.15 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 310 | 580.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 260 | 600.00 | 370.98 | 0.00 | - | 1 | 0 |
