La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 390,59 +184,09 (+0,30 %)
RH (RH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.58 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 130.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 2.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.71 | 0.00 | - | 5 | 5 |
| 192.50 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 3.80 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 170.00 | 7.40 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 175.00 | 5.74 | +1.84 | +47.18% | 1 | 105 |
| - | - | - | - | - | 180.00 | 6.60 | -4.10 | -38.32% | 1 | 11 |
| - | - | - | - | - | 185.00 | 12.15 | 0.00 | - | 2 | 182 |
| - | - | - | - | - | 190.00 | 9.57 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 195.00 | 14.60 | 0.00 | - | 5 | 9 |
| 88.50 | 0.00 | - | 3 | 3 | 200.00 | 12.50 | 0.00 | - | 10 | 26 |
| 82.40 | 0.00 | - | 1 | 2 | 210.00 | 15.90 | -1.90 | -10.67% | 1 | 6 |
| 60.70 | 0.00 | - | - | 1 | 220.00 | 17.75 | 0.00 | - | 1 | 62 |
| 72.50 | 0.00 | - | 1 | 1 | 230.00 | 24.25 | 0.00 | - | 4 | 15 |
| 60.30 | 0.00 | - | 8 | 15 | 240.00 | 30.70 | 0.00 | - | 1 | 15 |
| 39.00 | 0.00 | - | 2 | 4 | 250.00 | 28.80 | -3.90 | -11.93% | 1 | 94 |
| 36.20 | 0.00 | - | 1 | 2 | 260.00 | 24.00 | 0.00 | - | 4 | 25 |
| 40.00 | 0.00 | - | 1 | 8 | 270.00 | 33.14 | 0.00 | - | 1 | 12 |
| 30.00 | 0.00 | - | 2 | 11 | 280.00 | 48.22 | 0.00 | - | 1 | 33 |
| 25.00 | 0.00 | - | 1 | 13 | 290.00 | 62.70 | 0.00 | - | 1 | 2 |
| 20.50 | 0.00 | - | 1 | 59 | 300.00 | 45.80 | 0.00 | - | 1 | 14 |
| 23.50 | 0.00 | - | 1 | 1 | 310.00 | 71.10 | 0.00 | - | 3 | 10 |
| 17.70 | 0.00 | - | 1 | 7 | 320.00 | 62.50 | 0.00 | - | 4 | 4 |
| 14.10 | 0.00 | - | 1 | 18 | 330.00 | 93.00 | 0.00 | - | 1 | 1 |
| 10.45 | 0.00 | - | 1 | 11 | 340.00 | 98.10 | 0.00 | - | 1 | 101 |
| 10.70 | 0.00 | - | 2 | 19 | 350.00 | 107.70 | 0.00 | - | 3 | 102 |
| 7.95 | 0.00 | - | 2 | 5 | 360.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 6 | 370.00 | 86.30 | 0.00 | - | - | 11 |
| 5.90 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 8 | 390.00 | 73.00 | 0.00 | - | 2 | 1 |
| 5.50 | 0.00 | - | 4 | 39 | 400.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 6 | 25 | 410.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 34 | 38 | 430.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 16 | 460.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 145 | 480.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 16 | 16 | 490.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 82 | 520.00 | - | - | - | - | - |
