La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 382,81 +576,28 (+1,01 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 3.20 | 0.00 | - | 203 | 212 |
| 76.00 | 0.00 | - | 5 | 5 | 165.00 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 5.60 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 175.00 | 4.80 | 0.00 | - | 1 | 16 |
| 60.05 | 0.00 | - | - | 1 | 180.00 | 5.19 | -2.31 | -30.80% | 4 | 2 |
| - | - | - | - | - | 185.00 | 5.80 | -1.00 | -14.71% | 36 | 11 |
| 43.45 | 0.00 | - | 2 | 2 | 190.00 | 7.50 | 0.00 | - | 88 | 125 |
| 40.20 | 0.00 | - | 2 | 2 | 195.00 | 9.50 | 0.00 | - | 42 | 44 |
| 36.90 | 0.00 | - | 1 | 4 | 200.00 | 10.67 | 0.00 | - | 42 | 78 |
| 47.20 | 0.00 | - | 3 | 2 | 210.00 | 11.44 | -1.96 | -14.63% | 2 | 21 |
| 24.00 | 0.00 | - | 4 | 18 | 220.00 | 16.22 | -0.98 | -5.70% | 4 | 121 |
| 34.30 | 0.00 | - | 6 | 12 | 230.00 | 21.90 | 0.00 | - | 9 | 26 |
| 31.14 | +0.84 | +2.77% | 3 | 20 | 240.00 | 25.00 | -3.40 | -11.97% | 1 | 68 |
| 27.66 | +1.86 | +7.21% | 1 | 82 | 250.00 | 45.55 | 0.00 | - | 5 | 17 |
| 24.94 | +3.34 | +15.46% | 5 | 22 | 260.00 | 49.80 | 0.00 | - | 6 | 11 |
| 19.40 | +10.72 | +123.50% | 7 | 16 | 270.00 | 56.70 | 0.00 | - | 1 | 6 |
| 16.00 | +0.90 | +5.96% | 29 | 83 | 280.00 | 52.00 | 0.00 | - | 1 | 9 |
| 11.65 | 0.00 | - | 3 | 19 | 290.00 | 40.90 | 0.00 | - | 3 | 7 |
| 10.59 | +0.59 | +5.90% | 1 | 5 | 300.00 | 46.80 | 0.00 | - | 2 | 3 |
| 3.97 | 0.00 | - | 2 | 58 | 310.00 | 91.53 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 25 | 320.00 | 59.60 | 0.00 | - | 2 | 2 |
| 5.50 | 0.00 | - | 1 | 12 | 330.00 | 116.00 | 0.00 | - | - | 10 |
| 5.05 | 0.00 | - | 2 | 8 | 340.00 | - | - | - | - | - |
| 4.20 | +0.98 | +30.43% | 2 | 15 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 15 | 360.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 380.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
