La bourse ferme dans 5 h 58 min
CAC 40
7 519,75 -41,38 (-0,55 %) Euro Stoxx 50
4 893,74 -36,25 (-0,74 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0717 -0,0025 (-0,24 %) Gold future
2 338,90 0,00 (0,00 %) Bitcoin EUR
58 392,99 -182,91 (-0,31 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241018C00165000 | 2024-06-27 12:43PM EDT | 165.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH241018C00180000 | 2024-06-14 10:14AM EDT | 180.00 | 60.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH241018C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018C00200000 | 2024-06-20 11:17AM EDT | 200.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018C00210000 | 2024-07-01 1:29PM EDT | 210.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018C00220000 | 2024-06-25 12:24PM EDT | 220.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH241018C00230000 | 2024-06-27 3:34PM EDT | 230.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH241018C00240000 | 2024-06-28 3:38PM EDT | 240.00 | 31.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| RH241018C00250000 | 2024-07-01 11:28AM EDT | 250.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RH241018C00260000 | 2024-07-01 11:28AM EDT | 260.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RH241018C00270000 | 2024-07-01 9:45AM EDT | 270.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH241018C00280000 | 2024-07-01 10:58AM EDT | 280.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RH241018C00290000 | 2024-07-01 9:36AM EDT | 290.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH241018C00300000 | 2024-06-28 1:23PM EDT | 300.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH241018C00310000 | 2024-06-26 9:50AM EDT | 310.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH241018C00320000 | 2024-06-26 9:34AM EDT | 320.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241018C00330000 | 2024-06-27 2:13PM EDT | 330.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241018C00340000 | 2024-06-27 2:39PM EDT | 340.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH241018C00350000 | 2024-06-28 3:39PM EDT | 350.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH241018C00360000 | 2024-06-25 3:46PM EDT | 360.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH241018C00380000 | 2024-06-27 2:15PM EDT | 380.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH241018C00400000 | 2024-06-18 1:02PM EDT | 400.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH241018C00410000 | 2024-06-27 2:41PM EDT | 410.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241018P00125000 | 2024-06-20 10:53AM EDT | 125.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH241018P00150000 | 2024-06-28 3:07PM EDT | 150.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH241018P00160000 | 2024-06-24 10:16AM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| RH241018P00165000 | 2024-06-24 10:09AM EDT | 165.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241018P00170000 | 2024-06-26 10:56AM EDT | 170.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RH241018P00175000 | 2024-06-27 10:19AM EDT | 175.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241018P00180000 | 2024-06-28 3:07PM EDT | 180.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH241018P00185000 | 2024-06-28 2:05PM EDT | 185.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| RH241018P00190000 | 2024-06-27 2:57PM EDT | 190.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| RH241018P00195000 | 2024-06-27 12:43PM EDT | 195.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| RH241018P00200000 | 2024-06-27 1:21PM EDT | 200.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| RH241018P00210000 | 2024-06-28 10:35AM EDT | 210.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH241018P00220000 | 2024-06-28 3:07PM EDT | 220.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RH241018P00230000 | 2024-06-27 2:00PM EDT | 230.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RH241018P00240000 | 2024-06-28 12:12PM EDT | 240.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241018P00250000 | 2024-06-20 1:43PM EDT | 250.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241018P00260000 | 2024-06-18 3:40PM EDT | 260.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH241018P00270000 | 2024-06-26 12:08PM EDT | 270.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241018P00280000 | 2024-06-14 9:42AM EDT | 280.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241018P00290000 | 2024-06-13 11:55AM EDT | 290.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH241018P00300000 | 2024-06-13 11:55AM EDT | 300.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018P00310000 | 2024-06-20 10:21AM EDT | 310.00 | 91.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018P00320000 | 2024-06-13 11:35AM EDT | 320.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018P00330000 | 2024-06-20 1:02PM EDT | 330.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
