Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240809C00230000 | 2024-06-28 11:04AM EDT | 230.00 | 25.12 | 17.80 | 19.30 | 0.00 | - | 10 | 10 | 52.52% |
RH240809C00235000 | 2024-07-03 11:25AM EDT | 235.00 | 18.44 | 15.40 | 16.50 | 0.00 | - | 1 | 2 | 50.01% |
RH240809C00250000 | 2024-06-28 9:49AM EDT | 250.00 | 12.25 | 8.50 | 10.00 | 0.00 | - | 1 | 1 | 51.38% |
RH240809C00255000 | 2024-06-28 10:13AM EDT | 255.00 | 12.98 | 7.00 | 8.20 | 0.00 | - | 7 | 7 | 50.73% |
RH240809C00285000 | 2024-06-27 10:36AM EDT | 285.00 | 2.12 | 1.60 | 2.70 | 0.00 | - | - | 1 | 52.36% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240809P00210000 | 2024-07-02 3:46PM EDT | 210.00 | 2.18 | 2.05 | 4.10 | 0.00 | - | 3 | 11 | 50.79% |
RH240809P00215000 | 2024-07-03 11:31AM EDT | 215.00 | 4.30 | 4.10 | 4.50 | 0.00 | - | 1 | 3 | 46.73% |
RH240809P00280000 | 2024-06-27 1:21PM EDT | 280.00 | 46.10 | 40.20 | 45.30 | 0.00 | - | - | 1 | 52.35% |