La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 427,12 +631,26 (+1,11 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 170.00 | 1.03 | 0.00 | - | - | 21 |
| - | - | - | - | - | 175.00 | 0.35 | -0.05 | -12.50% | 1 | 3 |
| - | - | - | - | - | 180.00 | 0.45 | -0.05 | -10.00% | 3 | 9 |
| - | - | - | - | - | 185.00 | 0.65 | -0.12 | -15.58% | 12 | 1,503 |
| - | - | - | - | - | 190.00 | 2.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 0.81 | -0.79 | -49.38% | 2 | 9 |
| - | - | - | - | - | 200.00 | 1.30 | -0.76 | -36.89% | 3 | 5 |
| - | - | - | - | - | 205.00 | 1.70 | -2.25 | -56.96% | 1 | 26 |
| - | - | - | - | - | 210.00 | 2.70 | -0.64 | -19.16% | 1 | 12 |
| 29.00 | 0.00 | - | 1 | 1 | 215.00 | 3.12 | -2.68 | -46.21% | 5 | 6 |
| 28.00 | +1.78 | +6.79% | 2 | 6 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 7.00 | 0.00 | - | 1 | 5 |
| 17.00 | 0.00 | - | 2 | 3 | 230.00 | 21.30 | 0.00 | - | 1 | 3 |
| 19.12 | +1.52 | +8.64% | 2 | 19 | 235.00 | 10.50 | -0.70 | -6.25% | 21 | 42 |
| 13.70 | +5.00 | +57.47% | 4 | 5 | 245.00 | - | - | - | - | - |
| 11.50 | +1.53 | +15.35% | 3 | 6 | 250.00 | - | - | - | - | - |
| 9.15 | +5.72 | +166.76% | 5 | 1 | 255.00 | - | - | - | - | - |
| 9.52 | +7.44 | +357.69% | 10 | 1 | 260.00 | 34.23 | 0.00 | - | - | 1 |
| 1.63 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 46.50 | 0.00 | - | 1 | 1 |
| 3.31 | 0.00 | - | 21 | 72 | 280.00 | 52.51 | 0.00 | - | - | 2 |
| - | - | - | - | - | 285.00 | 57.47 | 0.00 | - | - | 2 |
| 21.00 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
| 2.10 | +0.70 | +50.00% | 3 | 4 | 300.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
