La bourse ferme dans 5 h 57 min
CAC 40
7 517,59 -43,54 (-0,58 %) Euro Stoxx 50
4 892,71 -37,28 (-0,76 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0718 -0,0024 (-0,23 %) Gold future
2 338,80 -0,10 (-0,00 %) Bitcoin EUR
58 408,01 -182,96 (-0,31 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802C00200000 | 2024-06-27 9:58AM EDT | 200.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240802C00215000 | 2024-06-27 9:45AM EDT | 215.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240802C00220000 | 2024-06-28 9:47AM EDT | 220.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240802C00225000 | 2024-06-28 1:45PM EDT | 225.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240802C00230000 | 2024-07-01 9:34AM EDT | 230.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240802C00235000 | 2024-07-01 1:02PM EDT | 235.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240802C00245000 | 2024-06-28 3:45PM EDT | 245.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RH240802C00250000 | 2024-07-01 2:25PM EDT | 250.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RH240802C00255000 | 2024-07-01 2:26PM EDT | 255.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH240802C00260000 | 2024-06-28 10:31AM EDT | 260.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RH240802C00265000 | 2024-06-20 12:23PM EDT | 265.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240802C00270000 | 2024-07-01 3:25PM EDT | 270.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240802C00275000 | 2024-07-01 11:46AM EDT | 275.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240802C00280000 | 2024-06-27 3:55PM EDT | 280.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RH240802C00285000 | 2024-06-27 3:55PM EDT | 285.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH240802C00290000 | 2024-06-13 3:41PM EDT | 290.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240802C00300000 | 2024-06-28 10:09AM EDT | 300.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240802C00310000 | 2024-06-27 10:32AM EDT | 310.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH240802C00320000 | 2024-06-13 12:46PM EDT | 320.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240802C00325000 | 2024-06-13 1:28PM EDT | 325.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240802C00340000 | 2024-06-27 1:30PM EDT | 340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240802C00350000 | 2024-06-13 1:28PM EDT | 350.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802P00160000 | 2024-06-25 3:54PM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240802P00170000 | 2024-06-20 3:17PM EDT | 170.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240802P00175000 | 2024-07-01 3:57PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240802P00180000 | 2024-06-28 12:20PM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240802P00185000 | 2024-06-28 2:34PM EDT | 185.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RH240802P00190000 | 2024-06-25 10:16AM EDT | 190.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240802P00195000 | 2024-06-28 10:09AM EDT | 195.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240802P00200000 | 2024-06-28 10:21AM EDT | 200.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240802P00205000 | 2024-07-01 1:46PM EDT | 205.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240802P00210000 | 2024-07-01 11:04AM EDT | 210.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240802P00215000 | 2024-07-01 10:58AM EDT | 215.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240802P00220000 | 2024-07-01 12:22PM EDT | 220.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RH240802P00225000 | 2024-07-01 11:28AM EDT | 225.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240802P00230000 | 2024-06-20 3:03PM EDT | 230.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RH240802P00235000 | 2024-06-28 3:13PM EDT | 235.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| RH240802P00240000 | 2024-06-28 1:10PM EDT | 240.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240802P00245000 | 2024-06-27 1:03PM EDT | 245.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240802P00260000 | 2024-06-17 9:57AM EDT | 260.00 | 34.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240802P00275000 | 2024-06-17 10:16AM EDT | 275.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240802P00280000 | 2024-06-14 12:14PM EDT | 280.00 | 52.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240802P00285000 | 2024-06-14 12:00PM EDT | 285.00 | 57.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
