La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 382,81 +576,28 (+1,01 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 0.38 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 2 |
| 44.00 | 0.00 | - | - | 1 | 190.00 | 0.80 | 0.00 | - | 1 | 2,575 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 200.00 | 1.04 | -0.26 | -20.00% | 5 | 32 |
| - | - | - | - | - | 205.00 | 1.05 | -0.60 | -36.36% | 3 | 55 |
| - | - | - | - | - | 210.00 | 1.99 | -0.61 | -23.46% | 3 | 32 |
| 28.40 | 0.00 | - | 5 | 2 | 215.00 | 2.55 | -0.94 | -26.93% | 11 | 11 |
| 26.79 | +4.79 | +21.77% | 1 | 5 | 220.00 | 3.65 | -0.99 | -21.34% | 2 | 61 |
| 24.10 | +4.30 | +21.72% | 1 | 209 | 225.00 | 4.85 | -1.29 | -21.01% | 7 | 9 |
| 17.85 | 0.00 | - | 4 | 22 | 230.00 | 5.17 | -2.32 | -30.97% | 1 | 26 |
| 9.91 | 0.00 | - | 16 | 19 | 235.00 | 17.44 | 0.00 | - | 9 | 6 |
| 14.37 | +1.45 | +11.22% | 9 | 25 | 240.00 | 10.50 | -3.95 | -27.34% | 5 | 3 |
| 10.97 | +0.47 | +4.48% | 10 | 237 | 245.00 | 15.00 | 0.00 | - | 2 | 42 |
| 9.45 | +0.95 | +11.18% | 3 | 58 | 250.00 | 37.17 | 0.00 | - | - | 0 |
| 7.00 | +0.80 | +12.90% | 27 | 24 | 255.00 | 41.37 | 0.00 | - | - | 0 |
| 8.10 | +2.35 | +40.87% | 2 | 16 | 260.00 | 32.50 | 0.00 | - | 1 | 1 |
| 4.90 | +2.55 | +108.51% | 16 | 35 | 265.00 | 12.74 | 0.00 | - | - | 15 |
| 5.19 | +1.79 | +52.65% | 1 | 11 | 270.00 | 52.50 | 0.00 | - | 1 | 3 |
| 4.10 | +1.15 | +38.98% | 8 | 1,381 | 275.00 | 43.35 | 0.00 | - | 1 | 3 |
| 2.45 | +0.30 | +13.95% | 3 | 8 | 280.00 | 49.00 | 0.00 | - | 1 | 1 |
| 2.05 | +0.60 | +41.38% | 6 | 790 | 285.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 28 | 290.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 17 | 12 | 295.00 | - | - | - | - | - |
| 1.15 | +0.18 | +18.56% | 2 | 20 | 300.00 | - | - | - | - | - |
| 0.83 | -0.24 | -22.43% | 1 | 17 | 305.00 | - | - | - | - | - |
| 1.10 | +0.27 | +32.53% | 2 | 10 | 310.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 14 | 315.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 14 | 320.00 | 83.50 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 2 | 325.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 16 | 35 | 330.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 20 | 335.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 12 | 340.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 30 | 350.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 30 | 360.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 0 | 365.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
