La bourse ferme dans 6 h 11 min
CAC 40
7 528,11 -33,02 (-0,44 %) Euro Stoxx 50
4 898,77 -31,22 (-0,63 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 340,50 +1,60 (+0,07 %) Bitcoin EUR
58 433,00 -160,77 (-0,27 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240726C00190000 | 2024-06-17 11:59AM EDT | 190.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240726C00215000 | 2024-06-27 3:31PM EDT | 215.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240726C00220000 | 2024-06-28 3:06PM EDT | 220.00 | 26.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240726C00225000 | 2024-07-01 10:11AM EDT | 225.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240726C00230000 | 2024-07-01 3:51PM EDT | 230.00 | 17.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH240726C00235000 | 2024-07-01 3:43PM EDT | 235.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH240726C00240000 | 2024-06-28 3:52PM EDT | 240.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| RH240726C00245000 | 2024-07-01 10:27AM EDT | 245.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RH240726C00250000 | 2024-07-01 3:51PM EDT | 250.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RH240726C00255000 | 2024-07-01 11:45AM EDT | 255.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240726C00260000 | 2024-07-01 12:54PM EDT | 260.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RH240726C00265000 | 2024-07-01 11:06AM EDT | 265.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240726C00270000 | 2024-06-28 10:22AM EDT | 270.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240726C00275000 | 2024-07-01 3:06PM EDT | 275.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240726C00280000 | 2024-06-28 12:58PM EDT | 280.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240726C00285000 | 2024-06-28 12:28PM EDT | 285.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RH240726C00290000 | 2024-07-01 12:14PM EDT | 290.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240726C00295000 | 2024-06-27 10:17AM EDT | 295.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RH240726C00300000 | 2024-07-01 10:25AM EDT | 300.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240726C00305000 | 2024-06-28 3:04PM EDT | 305.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240726C00310000 | 2024-06-28 10:23AM EDT | 310.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240726C00315000 | 2024-06-14 3:49PM EDT | 315.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240726C00320000 | 2024-06-27 11:16AM EDT | 320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RH240726C00325000 | 2024-06-17 10:16AM EDT | 325.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240726C00330000 | 2024-06-14 11:44AM EDT | 330.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RH240726C00335000 | 2024-06-14 11:01AM EDT | 335.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240726C00340000 | 2024-07-01 11:58AM EDT | 340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RH240726C00350000 | 2024-06-27 2:23PM EDT | 350.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240726C00360000 | 2024-06-14 11:37AM EDT | 360.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RH240726C00365000 | 2024-06-14 11:01AM EDT | 365.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240726C00370000 | 2024-06-12 12:45PM EDT | 370.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240726P00160000 | 2024-06-20 3:55PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240726P00175000 | 2024-06-27 1:06PM EDT | 175.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH240726P00185000 | 2024-06-20 3:29PM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240726P00190000 | 2024-06-27 9:40AM EDT | 190.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240726P00195000 | 2024-07-01 3:26PM EDT | 195.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240726P00200000 | 2024-07-01 10:37AM EDT | 200.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RH240726P00205000 | 2024-06-28 10:07AM EDT | 205.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240726P00210000 | 2024-07-01 3:50PM EDT | 210.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RH240726P00215000 | 2024-07-01 11:45AM EDT | 215.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240726P00220000 | 2024-06-28 12:12PM EDT | 220.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240726P00225000 | 2024-07-01 12:40PM EDT | 225.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240726P00230000 | 2024-06-28 10:31AM EDT | 230.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240726P00235000 | 2024-07-01 12:36PM EDT | 235.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RH240726P00240000 | 2024-07-01 3:54PM EDT | 240.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240726P00245000 | 2024-06-27 2:15PM EDT | 245.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240726P00250000 | 2024-07-01 2:11PM EDT | 250.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240726P00255000 | 2024-06-20 11:32AM EDT | 255.00 | 41.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240726P00260000 | 2024-06-14 10:01AM EDT | 260.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240726P00265000 | 2024-06-12 9:38AM EDT | 265.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240726P00270000 | 2024-06-21 11:38AM EDT | 270.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240726P00275000 | 2024-06-17 1:50PM EDT | 275.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240726P00280000 | 2024-06-27 9:38AM EDT | 280.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240726P00320000 | 2024-06-14 9:36AM EDT | 320.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
