La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 376,66 +536,70 (+0,94 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 12 | 484 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 126 | 146 |
| - | - | - | - | - | 170.00 | 0.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.32 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 180.00 | 0.20 | -0.11 | -35.48% | 10 | 26 |
| - | - | - | - | - | 185.00 | 0.25 | -0.17 | -40.48% | 6 | 344 |
| - | - | - | - | - | 190.00 | 0.27 | -0.13 | -32.50% | 7 | 155 |
| 39.70 | 0.00 | - | 16 | 10 | 195.00 | 0.45 | -0.25 | -35.71% | 6 | 373 |
| 41.62 | 0.00 | - | 3 | 3 | 200.00 | 0.61 | -0.07 | -10.29% | 102 | 503 |
| 38.07 | +5.77 | +17.86% | 5 | 25 | 210.00 | 1.20 | -0.40 | -25.00% | 6 | 530 |
| 25.00 | +0.92 | +3.82% | 5 | 218 | 220.00 | 2.30 | -1.10 | -32.35% | 82 | 659 |
| 17.90 | +1.70 | +10.49% | 1 | 144 | 230.00 | 4.59 | -1.41 | -23.50% | 27 | 317 |
| 12.05 | +1.05 | +9.55% | 12 | 253 | 240.00 | 9.39 | -1.11 | -10.57% | 20 | 139 |
| 8.20 | +1.20 | +17.14% | 92 | 931 | 250.00 | 14.35 | -1.95 | -11.96% | 1 | 1,094 |
| 4.70 | +0.60 | +14.63% | 107 | 299 | 260.00 | 18.10 | -10.67 | -37.09% | 5 | 335 |
| 2.72 | +0.12 | +4.62% | 267 | 1,111 | 270.00 | 31.40 | 0.00 | - | 63 | 1,348 |
| 1.50 | +0.10 | +7.14% | 36 | 299 | 280.00 | 47.30 | 0.00 | - | 31 | 56 |
| 1.10 | +0.10 | +10.00% | 9 | 283 | 290.00 | 56.00 | 0.00 | - | 2 | 0 |
| 0.65 | +0.05 | +8.33% | 19 | 366 | 300.00 | 72.00 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 1 | 37 | 310.00 | 61.28 | 0.00 | - | 19 | 0 |
| 0.51 | -0.09 | -15.00% | 3 | 184 | 320.00 | 72.84 | 0.00 | - | 14 | 0 |
| 0.43 | -0.09 | -17.31% | 3 | 118 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 340.00 | 112.00 | 0.00 | - | - | 0 |
| 0.13 | +0.08 | +160.00% | 3 | 389 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 42 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 124 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 17 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 5 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 155 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 384 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 229 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 128 | 430.00 | - | - | - | - | - |
