La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 342,99 +363,66 (+0,64 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | -0.70 | -93.33% | 4 | 3 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 185.00 | 0.31 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 195.00 | 0.37 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 200.00 | 0.29 | -0.08 | -21.62% | 18 | 182 |
| 18.00 | 0.00 | - | 1 | 2 | 205.00 | 1.05 | 0.00 | - | 6 | 67 |
| 12.92 | 0.00 | - | 1 | 16 | 210.00 | 0.68 | -0.12 | -15.00% | 17 | 27 |
| 32.70 | +20.70 | +172.50% | 1 | 4 | 215.00 | 0.85 | -0.60 | -41.38% | 5 | 40 |
| 25.40 | +2.00 | +8.55% | 4 | 7 | 220.00 | 1.75 | -0.55 | -23.91% | 35 | 45 |
| 23.00 | +8.80 | +61.97% | 1 | 8 | 225.00 | 2.20 | -1.30 | -37.14% | 26 | 35 |
| 19.95 | +7.45 | +59.60% | 2 | 26 | 230.00 | 2.72 | -1.68 | -38.18% | 106 | 286 |
| 12.00 | +0.13 | +1.10% | 15 | 418 | 235.00 | 6.35 | 0.00 | - | 32 | 24 |
| 10.30 | +1.40 | +15.73% | 44 | 33 | 240.00 | 6.94 | -1.66 | -19.30% | 64 | 14 |
| 7.50 | +0.85 | +12.78% | 43 | 43 | 245.00 | 10.00 | -2.45 | -19.68% | 2 | 3 |
| 6.00 | +1.10 | +22.45% | 40 | 62 | 250.00 | 20.56 | 0.00 | - | 14 | 22 |
| 3.90 | +0.71 | +22.26% | 44 | 41 | 255.00 | 32.73 | 0.00 | - | - | 1 |
| 2.75 | +0.02 | +0.73% | 16 | 14 | 260.00 | 46.30 | 0.00 | - | 1 | 4 |
| 1.90 | +0.50 | +35.71% | 4 | 6 | 265.00 | 38.32 | 0.00 | - | - | 1 |
| 1.55 | +0.10 | +6.90% | 5 | 11 | 270.00 | - | - | - | - | - |
| 1.80 | +0.50 | +38.46% | 1 | 2 | 275.00 | 60.40 | 0.00 | - | 1 | 1 |
| 0.82 | -0.03 | -3.53% | 5 | 13 | 280.00 | 62.85 | 0.00 | - | 1 | 5 |
| 0.60 | -0.15 | -20.00% | 2 | 2 | 285.00 | 70.00 | 0.00 | - | 230 | 0 |
| 0.65 | +0.14 | +27.45% | 21 | 7 | 290.00 | 34.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 295.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 4 | 300.00 | 41.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 43.40 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 230 | 230 | 315.00 | 43.59 | 0.00 | - | 1 | 0 |
| 0.10 | -0.08 | -44.44% | 28 | 91 | 320.00 | - | - | - | - | - |
| 0.10 | -7.50 | -98.68% | 2 | 4 | 325.00 | - | - | - | - | - |
| 0.15 | -5.85 | -97.50% | 1 | 10 | 330.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 21 | 11 | 340.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 5 | 3 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 64 | 380.00 | - | - | - | - | - |
