La bourse ferme dans 6 h 38 min
CAC 40
7 516,46 -44,67 (-0,59 %) Euro Stoxx 50
4 893,86 -36,13 (-0,73 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0724 -0,0018 (-0,17 %) Gold future
2 338,70 -0,20 (-0,01 %) Bitcoin EUR
58 433,88 -190,61 (-0,33 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240712C00197500 | 2024-06-26 10:33AM EDT | 197.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240712C00205000 | 2024-06-26 10:40AM EDT | 205.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712C00207500 | 2024-06-27 9:37AM EDT | 207.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240712C00210000 | 2024-06-26 9:58AM EDT | 210.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712C00212500 | 2024-06-25 3:28PM EDT | 212.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240712C00215000 | 2024-06-28 10:13AM EDT | 215.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712C00217500 | 2024-06-26 10:26AM EDT | 217.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240712C00220000 | 2024-06-28 9:39AM EDT | 220.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240712C00222500 | 2024-06-26 9:41AM EDT | 222.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240712C00225000 | 2024-06-28 10:07AM EDT | 225.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712C00230000 | 2024-07-01 12:02PM EDT | 230.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH240712C00232500 | 2024-06-27 12:57PM EDT | 232.50 | 10.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240712C00235000 | 2024-07-01 1:29PM EDT | 235.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH240712C00237500 | 2024-07-01 3:51PM EDT | 237.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH240712C00240000 | 2024-07-01 3:41PM EDT | 240.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| RH240712C00242500 | 2024-07-01 10:30AM EDT | 242.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RH240712C00245000 | 2024-07-01 12:06PM EDT | 245.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240712C00250000 | 2024-07-01 11:06AM EDT | 250.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RH240712C00255000 | 2024-07-01 1:20PM EDT | 255.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH240712C00260000 | 2024-07-01 12:46PM EDT | 260.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RH240712C00265000 | 2024-07-01 3:39PM EDT | 265.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RH240712C00270000 | 2024-07-01 2:25PM EDT | 270.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH240712C00275000 | 2024-07-01 10:24AM EDT | 275.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240712C00280000 | 2024-07-01 10:17AM EDT | 280.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240712C00285000 | 2024-06-28 1:00PM EDT | 285.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240712C00290000 | 2024-07-01 12:56PM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RH240712C00295000 | 2024-06-28 1:00PM EDT | 295.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240712C00300000 | 2024-07-01 9:31AM EDT | 300.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RH240712C00310000 | 2024-06-07 12:15PM EDT | 310.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240712C00315000 | 2024-07-01 1:58PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 25.00% |
| RH240712C00320000 | 2024-07-01 1:05PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RH240712C00325000 | 2024-07-01 10:29AM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240712C00330000 | 2024-06-28 10:09AM EDT | 330.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240712C00340000 | 2024-06-13 3:58PM EDT | 340.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RH240712C00350000 | 2024-06-13 3:15PM EDT | 350.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240712C00360000 | 2024-06-21 12:27PM EDT | 360.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH240712C00380000 | 2024-06-27 12:04PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240712P00150000 | 2024-06-27 11:28AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240712P00155000 | 2024-07-01 11:04AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RH240712P00165000 | 2024-07-01 1:06PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RH240712P00170000 | 2024-06-25 3:52PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240712P00180000 | 2024-06-27 3:56PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RH240712P00185000 | 2024-06-27 10:03AM EDT | 185.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH240712P00190000 | 2024-06-28 10:18AM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240712P00195000 | 2024-06-27 2:22PM EDT | 195.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH240712P00197500 | 2024-06-27 9:38AM EDT | 197.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240712P00200000 | 2024-07-01 3:42PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RH240712P00202500 | 2024-07-01 11:35AM EDT | 202.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240712P00205000 | 2024-07-01 3:40PM EDT | 205.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RH240712P00207500 | 2024-06-28 9:52AM EDT | 207.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| RH240712P00210000 | 2024-07-01 3:32PM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RH240712P00212500 | 2024-06-28 1:43PM EDT | 212.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240712P00215000 | 2024-07-01 2:18PM EDT | 215.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RH240712P00217500 | 2024-07-01 12:18PM EDT | 217.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RH240712P00220000 | 2024-07-01 3:20PM EDT | 220.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RH240712P00222500 | 2024-06-28 9:52AM EDT | 222.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240712P00225000 | 2024-07-01 3:55PM EDT | 225.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RH240712P00227500 | 2024-07-01 12:54PM EDT | 227.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH240712P00230000 | 2024-07-01 2:04PM EDT | 230.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| RH240712P00232500 | 2024-07-01 10:22AM EDT | 232.50 | 4.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| RH240712P00235000 | 2024-07-01 12:22PM EDT | 235.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RH240712P00237500 | 2024-07-01 11:34AM EDT | 237.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RH240712P00240000 | 2024-07-01 3:58PM EDT | 240.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| RH240712P00242500 | 2024-07-01 2:25PM EDT | 242.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RH240712P00245000 | 2024-07-01 1:10PM EDT | 245.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240712P00250000 | 2024-06-27 11:12AM EDT | 250.00 | 20.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RH240712P00255000 | 2024-06-14 10:25AM EDT | 255.00 | 32.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240712P00260000 | 2024-06-20 1:49PM EDT | 260.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240712P00265000 | 2024-06-14 11:44AM EDT | 265.00 | 38.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240712P00275000 | 2024-06-21 3:46PM EDT | 275.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00280000 | 2024-06-21 11:45AM EDT | 280.00 | 62.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00285000 | 2024-06-20 3:13PM EDT | 285.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240712P00290000 | 2024-06-07 10:38AM EDT | 290.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240712P00295000 | 2024-06-07 10:38AM EDT | 295.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00300000 | 2024-06-10 10:13AM EDT | 300.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00305000 | 2024-06-07 10:47AM EDT | 305.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240712P00315000 | 2024-06-13 2:36PM EDT | 315.00 | 43.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
