La bourse est fermée
Dow Jones
40 014,00 +10,41 (+0,03 %) Nasdaq
16 797,56 +111,60 (+0,67 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 -0,0009 (-0,09 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 467,25 +800,81 (+1,30 %)
RH (RH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:08PM EDT. Marché ouvert.
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.14 | 0.00 | - | 46 | 8 |
| - | - | - | - | - | 205.00 | 0.97 | 0.00 | - | 23 | 33 |
| - | - | - | - | - | 210.00 | 1.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 215.00 | 0.62 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 220.00 | 3.09 | 0.00 | - | 46 | 8 |
| - | - | - | - | - | 225.00 | 2.70 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 230.00 | 3.13 | -0.06 | -1.88% | 6 | 16 |
| - | - | - | - | - | 235.00 | 3.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 3.99 | 0.00 | - | 1 | 24 |
| 37.14 | 0.00 | - | - | 1 | 245.00 | 5.32 | 0.00 | - | 1 | 24 |
| 58.50 | 0.00 | - | 1 | 1 | 250.00 | 7.80 | 0.00 | - | 2 | 10 |
| 51.65 | 0.00 | - | 3 | 4 | 255.00 | 8.50 | +1.20 | +16.44% | 1 | 1 |
| - | - | - | - | - | 260.00 | 9.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 265.00 | 8.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 14.53 | +0.53 | +3.79% | 5 | 13 |
| 32.89 | 0.00 | - | 1 | 11 | 275.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 1 | 280.00 | 15.50 | 0.00 | - | - | 1 |
| 33.03 | 0.00 | - | 1 | 3 | 285.00 | 21.66 | +7.11 | +48.87% | 5 | 9 |
| 18.00 | -6.00 | -25.00% | 68 | 2 | 290.00 | 20.93 | 0.00 | - | 1 | 1 |
| 17.20 | 0.00 | - | 1 | 5 | 295.00 | 22.50 | 0.00 | - | 2 | 1 |
| 19.40 | 0.00 | - | 1 | 3 | 300.00 | 29.50 | +6.85 | +30.24% | 2 | 4 |
| 10.20 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 16 | 315.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 47.00 | 0.00 | - | 1 | 1 |
| 4.75 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 15 | 15 | 335.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 9 | 345.00 | - | - | - | - | - |
| 3.59 | +0.29 | +9.63% | 3 | 5 | 350.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 10 | 365.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 5 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
