La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 394,12 +133,05 (+0,21 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 195.00 | 1.86 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 0.59 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 205.00 | 0.25 | -0.75 | -75.00% | 2 | 30 |
| - | - | - | - | - | 210.00 | 1.97 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 215.00 | 1.75 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 220.00 | 2.00 | +0.23 | +12.99% | 2 | 49 |
| - | - | - | - | - | 225.00 | 0.95 | -1.20 | -55.81% | 9 | 40 |
| - | - | - | - | - | 227.50 | 2.48 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 230.00 | 0.80 | -1.16 | -59.18% | 23 | 47 |
| - | - | - | - | - | 235.00 | 0.95 | -1.65 | -63.46% | 2 | 62 |
| - | - | - | - | - | 237.50 | 1.55 | -1.00 | -39.22% | 5 | 5 |
| 24.90 | 0.00 | - | - | 21 | 240.00 | 0.75 | -2.80 | -78.87% | 9 | 15 |
| - | - | - | - | - | 242.50 | 2.00 | -1.51 | -43.02% | 73 | 20 |
| 25.38 | 0.00 | - | 1 | 3 | 245.00 | 1.05 | -6.55 | -86.18% | 67 | 81 |
| 19.20 | 0.00 | - | - | 2 | 247.50 | 2.30 | -12.40 | -84.35% | 33 | 13 |
| 25.25 | 0.00 | - | 2 | 112 | 250.00 | 2.50 | -4.51 | -64.34% | 82 | 31 |
| 14.10 | 0.00 | - | 21 | 46 | 252.50 | 7.08 | 0.00 | - | 1 | 82 |
| 18.95 | -0.25 | -1.30% | 3 | 41 | 255.00 | 4.05 | -13.18 | -76.49% | 2 | 55 |
| 15.00 | -2.49 | -14.24% | 4 | 28 | 257.50 | 9.08 | 0.00 | - | 2 | 4 |
| 15.54 | 0.00 | - | 4 | 42 | 260.00 | 5.18 | -4.62 | -47.14% | 46 | 33 |
| 9.10 | -2.90 | -24.17% | 1 | 2 | 262.50 | 8.07 | -3.83 | -32.18% | 1 | 3 |
| 10.80 | -0.60 | -5.26% | 16 | 35 | 265.00 | 5.20 | -7.09 | -57.69% | 94 | 32 |
| 11.15 | 0.00 | - | 2 | 25 | 267.50 | 7.40 | -16.80 | -69.42% | 52 | 1 |
| 8.11 | -3.69 | -31.27% | 60 | 212 | 270.00 | 6.60 | -9.30 | -58.49% | 7 | 59 |
| 4.60 | -5.91 | -56.23% | 3 | 8 | 272.50 | 12.55 | -3.31 | -20.87% | 5 | 13 |
| 6.85 | -1.82 | -20.99% | 17 | 550 | 275.00 | 13.30 | -6.71 | -33.53% | 25 | 27 |
| - | - | - | - | - | 277.50 | 19.50 | 0.00 | - | - | 8 |
| 5.75 | -2.30 | -28.57% | 3 | 369 | 280.00 | 34.87 | 0.00 | - | 1 | 40 |
| 4.88 | +0.35 | +7.73% | 1 | 1 | 282.50 | 34.25 | 0.00 | - | 6 | 8 |
| 4.13 | -2.37 | -36.46% | 7 | 21 | 285.00 | 18.97 | -0.22 | -1.15% | 1 | 16 |
| 3.25 | -1.75 | -35.00% | 2 | 7 | 287.50 | - | - | - | - | - |
| 2.25 | -0.95 | -29.69% | 26 | 78 | 290.00 | 14.00 | 0.00 | - | 25 | 26 |
| 14.20 | 0.00 | - | - | 21 | 292.50 | - | - | - | - | - |
| 1.90 | -1.60 | -45.71% | 1 | 23 | 295.00 | 46.22 | 0.00 | - | 1 | 4 |
| 1.00 | -8.55 | -89.53% | 1 | 1 | 297.50 | - | - | - | - | - |
| 0.05 | -2.40 | -97.96% | 2 | 57 | 300.00 | 22.00 | 0.00 | - | 1 | 1 |
| 2.00 | -0.28 | -12.28% | 1 | 11 | 305.00 | 62.00 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 12 | 31 | 310.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 33 | 315.00 | 29.54 | 0.00 | - | - | 3 |
| 0.65 | -0.35 | -35.00% | 1 | 25 | 320.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 25 | 21 | 325.00 | 34.70 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 1 | 18 | 330.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 15 | 11 | 335.00 | - | - | - | - | - |
| 0.25 | -5.49 | -95.64% | 1 | 9 | 340.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 3 | 5 | 345.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 8 | 350.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 6 | 355.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 360.00 | 96.95 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | - | 3 | 365.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.05 | -1.75 | -97.22% | 11 | 1 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
