Marchés français ouverture 2 h 11 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 328,12 +125,75 (+0,33 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 538,57 +224,71 (+1,23 %) Bitcoin EUR
57 258,98 -966,47 (-1,66 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00190000 | 2024-04-25 1:51PM EDT | 190.00 | 55.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240531C00210000 | 2024-04-25 1:51PM EDT | 210.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240531C00235000 | 2024-05-02 12:51PM EDT | 235.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240531C00240000 | 2024-04-26 10:00AM EDT | 240.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240531C00245000 | 2024-04-18 1:27PM EDT | 245.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240531C00250000 | 2024-05-02 1:13PM EDT | 250.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240531C00255000 | 2024-05-03 9:38AM EDT | 255.00 | 29.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240531C00260000 | 2024-05-08 12:01PM EDT | 260.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240531C00265000 | 2024-05-03 11:16AM EDT | 265.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RH240531C00270000 | 2024-05-08 12:01PM EDT | 270.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240531C00275000 | 2024-05-08 12:41PM EDT | 275.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| RH240531C00280000 | 2024-05-02 10:54AM EDT | 280.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| RH240531C00285000 | 2024-05-03 9:46AM EDT | 285.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RH240531C00290000 | 2024-05-06 11:32AM EDT | 290.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240531C00295000 | 2024-05-03 2:24PM EDT | 295.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| RH240531C00300000 | 2024-05-03 12:00PM EDT | 300.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240531C00305000 | 2024-05-03 2:40PM EDT | 305.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240531C00310000 | 2024-05-08 1:55PM EDT | 310.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240531C00315000 | 2024-05-08 12:47PM EDT | 315.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RH240531C00320000 | 2024-04-29 1:36PM EDT | 320.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240531C00325000 | 2024-05-03 9:41AM EDT | 325.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240531C00330000 | 2024-05-07 2:37PM EDT | 330.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240531C00340000 | 2024-05-07 12:25PM EDT | 340.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240531C00350000 | 2024-05-06 1:50PM EDT | 350.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00180000 | 2024-05-03 2:24PM EDT | 180.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240531P00185000 | 2024-05-03 9:41AM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240531P00195000 | 2024-04-24 3:00PM EDT | 195.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RH240531P00200000 | 2024-05-06 10:20AM EDT | 200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH240531P00205000 | 2024-05-03 1:34PM EDT | 205.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RH240531P00210000 | 2024-05-06 12:02PM EDT | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RH240531P00215000 | 2024-05-01 3:30PM EDT | 215.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH240531P00220000 | 2024-05-03 2:13PM EDT | 220.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| RH240531P00225000 | 2024-05-03 2:13PM EDT | 225.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| RH240531P00230000 | 2024-05-03 10:20AM EDT | 230.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240531P00235000 | 2024-05-06 12:45PM EDT | 235.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240531P00240000 | 2024-05-08 12:05PM EDT | 240.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240531P00245000 | 2024-05-03 2:50PM EDT | 245.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH240531P00250000 | 2024-05-07 9:55AM EDT | 250.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240531P00255000 | 2024-05-07 3:50PM EDT | 255.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RH240531P00260000 | 2024-05-07 1:02PM EDT | 260.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RH240531P00265000 | 2024-04-17 12:59PM EDT | 265.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240531P00270000 | 2024-05-06 3:41PM EDT | 270.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RH240531P00275000 | 2024-05-08 12:05PM EDT | 275.00 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH240531P00295000 | 2024-05-02 3:47PM EDT | 295.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
