Marchés français ouverture 2 h 1 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 207,32 +133,34 (+0,35 %) EUR/USD
1,0777 -0,0007 (-0,06 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 391,04 +1 325,93 (+2,32 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00135000 | 2023-10-19 2:15PM EDT | 135.00 | 105.80 | 127.60 | 132.40 | 0.00 | - | 1 | 1 | 0.00% |
| RH240517C00145000 | 2023-10-02 10:24AM EDT | 145.00 | 125.90 | 78.90 | 80.80 | 0.00 | - | 1 | 2 | 0.00% |
| RH240517C00155000 | 2023-12-12 11:43AM EDT | 155.00 | 103.90 | 113.10 | 122.00 | 0.00 | - | 3 | 4 | 0.00% |
| RH240517C00160000 | 2023-12-11 12:11PM EDT | 160.00 | 94.05 | 108.20 | 117.50 | 0.00 | - | 1 | 1 | 0.00% |
| RH240517C00165000 | 2023-11-10 1:41PM EDT | 165.00 | 78.50 | 83.10 | 89.20 | 0.00 | - | - | 10 | 0.00% |
| RH240517C00170000 | 2024-02-08 4:17PM EDT | 170.00 | 90.90 | 105.40 | 113.20 | 0.00 | - | 1 | 10 | 0.00% |
| RH240517C00175000 | 2023-11-16 3:23PM EDT | 175.00 | 90.70 | 137.50 | 142.30 | 0.00 | - | - | 1 | 476.60% |
| RH240517C00180000 | 2023-12-08 1:36PM EDT | 180.00 | 71.46 | 88.90 | 95.00 | 0.00 | - | 10 | 10 | 0.00% |
| RH240517C00185000 | 2023-12-08 4:53PM EDT | 185.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517C00190000 | 2024-03-28 9:52AM EDT | 190.00 | 149.23 | 57.70 | 64.00 | 0.00 | - | 1 | 2 | 0.00% |
| RH240517C00195000 | 2024-04-22 12:39PM EDT | 195.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00200000 | 2024-04-19 9:30AM EDT | 200.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00210000 | 2024-04-23 11:52AM EDT | 210.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517C00215000 | 2024-04-24 1:02PM EDT | 215.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240517C00220000 | 2024-05-02 3:59PM EDT | 220.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00222500 | 2024-04-23 2:12PM EDT | 222.50 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240517C00227500 | 2024-04-24 10:01AM EDT | 227.50 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240517C00230000 | 2024-04-29 10:49AM EDT | 230.00 | 30.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00232500 | 2024-04-26 10:30AM EDT | 232.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00235000 | 2024-04-29 12:26PM EDT | 235.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00237500 | 2024-04-24 1:17PM EDT | 237.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240517C00240000 | 2024-05-08 1:04PM EDT | 240.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00242500 | 2024-05-02 9:46AM EDT | 242.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240517C00245000 | 2024-05-07 10:05AM EDT | 245.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517C00247500 | 2024-05-09 3:23PM EDT | 247.50 | 43.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00250000 | 2024-05-09 12:36PM EDT | 250.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240517C00252500 | 2024-05-03 10:54AM EDT | 252.50 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00255000 | 2024-05-09 3:19PM EDT | 255.00 | 36.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00257500 | 2024-05-09 3:23PM EDT | 257.50 | 34.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240517C00260000 | 2024-05-09 3:20PM EDT | 260.00 | 32.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH240517C00262500 | 2024-05-09 9:46AM EDT | 262.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517C00265000 | 2024-05-09 11:30AM EDT | 265.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| RH240517C00267500 | 2024-05-03 2:00PM EDT | 267.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RH240517C00270000 | 2024-05-09 10:51AM EDT | 270.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RH240517C00272500 | 2024-05-09 12:19PM EDT | 272.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00275000 | 2024-05-09 1:42PM EDT | 275.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RH240517C00277500 | 2024-05-09 12:08PM EDT | 277.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240517C00280000 | 2024-05-09 2:24PM EDT | 280.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| RH240517C00282500 | 2024-05-09 2:51PM EDT | 282.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240517C00285000 | 2024-05-09 3:32PM EDT | 285.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| RH240517C00287500 | 2024-05-09 3:06PM EDT | 287.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH240517C00290000 | 2024-05-09 3:32PM EDT | 290.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| RH240517C00292500 | 2024-05-09 3:55PM EDT | 292.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RH240517C00295000 | 2024-05-09 3:20PM EDT | 295.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| RH240517C00297500 | 2024-05-09 3:52PM EDT | 297.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RH240517C00300000 | 2024-05-09 3:58PM EDT | 300.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| RH240517C00305000 | 2024-05-09 3:56PM EDT | 305.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RH240517C00310000 | 2024-05-09 3:58PM EDT | 310.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| RH240517C00315000 | 2024-05-09 3:56PM EDT | 315.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RH240517C00320000 | 2024-05-09 3:56PM EDT | 320.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| RH240517C00325000 | 2024-05-09 10:40AM EDT | 325.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240517C00330000 | 2024-05-09 3:59PM EDT | 330.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| RH240517C00335000 | 2024-04-29 12:48PM EDT | 335.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240517C00340000 | 2024-05-08 9:46AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH240517C00350000 | 2024-05-09 1:11PM EDT | 350.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RH240517C00360000 | 2024-05-09 2:58PM EDT | 360.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240517C00370000 | 2024-05-09 2:07PM EDT | 370.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH240517C00380000 | 2024-05-06 12:42PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RH240517C00390000 | 2024-05-09 3:09PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| RH240517C00400000 | 2024-05-08 11:54AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RH240517C00410000 | 2024-04-29 2:14PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RH240517C00420000 | 2024-05-09 2:25PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RH240517C00430000 | 2024-05-09 1:14PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240517C00440000 | 2024-05-08 1:18PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 50.00% |
| RH240517C00450000 | 2024-05-08 1:41PM EDT | 450.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 50.00% |
| RH240517C00460000 | 2024-05-09 10:14AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| RH240517C00470000 | 2024-05-09 10:14AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| RH240517C00480000 | 2024-04-03 1:06PM EDT | 480.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 15 | 14 | 145.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00110000 | 2024-01-31 1:38PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| RH240517P00115000 | 2024-04-24 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517P00120000 | 2024-01-17 11:03AM EDT | 120.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 254.30% |
| RH240517P00130000 | 2024-03-27 3:59PM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 187.50% |
| RH240517P00135000 | 2024-04-19 12:10PM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RH240517P00140000 | 2024-04-19 12:10PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RH240517P00145000 | 2023-11-02 12:54PM EDT | 145.00 | 5.60 | 1.75 | 3.00 | 0.00 | - | - | 2 | 307.08% |
| RH240517P00150000 | 2024-03-27 3:41PM EDT | 150.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 150 | 192 | 208.01% |
| RH240517P00155000 | 2023-12-15 10:39AM EDT | 155.00 | 1.55 | 0.45 | 4.80 | 0.00 | - | 2 | 7 | 288.38% |
| RH240517P00160000 | 2024-05-08 11:59AM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517P00165000 | 2024-05-03 12:25PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RH240517P00170000 | 2024-03-26 9:49AM EDT | 170.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 201.17% |
| RH240517P00175000 | 2024-04-26 1:49PM EDT | 175.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517P00180000 | 2024-04-25 10:17AM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RH240517P00185000 | 2024-04-29 10:44AM EDT | 185.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RH240517P00190000 | 2024-05-08 11:59AM EDT | 190.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RH240517P00195000 | 2024-05-09 12:38PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| RH240517P00200000 | 2024-05-09 11:22AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240517P00205000 | 2024-05-09 12:04PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517P00210000 | 2024-05-09 12:06PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517P00215000 | 2024-05-09 3:09PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| RH240517P00220000 | 2024-05-09 12:58PM EDT | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH240517P00222500 | 2024-04-29 12:01PM EDT | 222.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RH240517P00225000 | 2024-05-08 1:23PM EDT | 225.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517P00227500 | 2024-05-09 3:23PM EDT | 227.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RH240517P00230000 | 2024-05-09 2:50PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| RH240517P00232500 | 2024-05-09 3:23PM EDT | 232.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240517P00235000 | 2024-05-07 9:39AM EDT | 235.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RH240517P00237500 | 2024-05-07 3:12PM EDT | 237.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240517P00240000 | 2024-05-09 3:32PM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| RH240517P00242500 | 2024-05-03 1:22PM EDT | 242.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240517P00245000 | 2024-05-09 3:59PM EDT | 245.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| RH240517P00247500 | 2024-05-09 3:59PM EDT | 247.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240517P00250000 | 2024-05-09 2:56PM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| RH240517P00252500 | 2024-05-09 12:18PM EDT | 252.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240517P00255000 | 2024-05-09 3:52PM EDT | 255.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RH240517P00257500 | 2024-05-09 3:52PM EDT | 257.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RH240517P00260000 | 2024-05-09 3:26PM EDT | 260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| RH240517P00262500 | 2024-05-09 2:58PM EDT | 262.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RH240517P00265000 | 2024-05-09 3:14PM EDT | 265.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RH240517P00267500 | 2024-05-09 3:55PM EDT | 267.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RH240517P00270000 | 2024-05-09 3:56PM EDT | 270.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 12.50% |
| RH240517P00272500 | 2024-05-09 2:58PM EDT | 272.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RH240517P00275000 | 2024-05-09 3:59PM EDT | 275.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| RH240517P00277500 | 2024-05-09 1:49PM EDT | 277.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RH240517P00280000 | 2024-05-09 3:56PM EDT | 280.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| RH240517P00282500 | 2024-05-09 3:56PM EDT | 282.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| RH240517P00285000 | 2024-05-09 3:59PM EDT | 285.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| RH240517P00287500 | 2024-05-09 3:50PM EDT | 287.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RH240517P00290000 | 2024-05-09 3:50PM EDT | 290.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 3.13% |
| RH240517P00292500 | 2024-05-09 3:59PM EDT | 292.50 | 7.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| RH240517P00295000 | 2024-05-09 1:42PM EDT | 295.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00297500 | 2024-05-09 10:58AM EDT | 297.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00300000 | 2024-05-09 1:54PM EDT | 300.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240517P00305000 | 2024-05-06 10:14AM EDT | 305.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240517P00310000 | 2024-04-24 2:20PM EDT | 310.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| RH240517P00320000 | 2024-04-22 9:44AM EDT | 320.00 | 81.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00330000 | 2024-04-18 9:54AM EDT | 330.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00340000 | 2024-05-01 9:50AM EDT | 340.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00350000 | 2024-04-11 11:07AM EDT | 350.00 | 88.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00360000 | 2024-04-12 3:24PM EDT | 360.00 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00370000 | 2024-04-10 2:38PM EDT | 370.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RH240517P00380000 | 2024-04-18 10:03AM EDT | 380.00 | 136.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517P00440000 | 2024-04-01 9:43AM EDT | 440.00 | 94.70 | 195.00 | 201.40 | 0.00 | - | 2 | 0 | 528.61% |
| RH240517P00450000 | 2024-03-28 11:22AM EDT | 450.00 | 106.40 | 197.00 | 205.10 | 0.00 | - | 2 | 0 | 497.24% |
