Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00090000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 34.47 | 35.80 | 39.50 | 0.00 | - | 4 | 4 | 159.86% |
RGLD240621C00090000 | 2023-11-01 10:02AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RGLD240719C00090000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 35.25 | 36.50 | 40.10 | 0.00 | - | - | 4 | 58.20% |
RGLD241018C00090000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 34.58 | 37.60 | 41.30 | 0.00 | - | 1 | 0 | 57.94% |
RGLD250117C00090000 | 2024-03-27 2:22PM EDT | 2025-01-17 | 33.61 | 37.00 | 40.20 | 0.00 | - | 2 | 20 | 41.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517P00090000 | 2024-03-22 9:48AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 157.13% |
RGLD240621P00090000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 75 | 66.75% |
RGLD240719P00090000 | 2024-04-01 1:52PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.45 | 0.00 | - | 6 | 26 | 48.02% |
RGLD241018P00090000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 0.85 | 0.15 | 1.30 | 0.00 | - | 2 | 2 | 40.32% |
RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 2024-11-15 | 1.28 | 0.00 | 2.65 | 0.00 | - | 1 | 4 | 45.97% |
RGLD250117P00090000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 2.00 | 1.15 | 1.35 | 0.00 | - | 2 | 158 | 32.52% |