Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00155000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.25 | 0.00 | - | 5 | 7 | 98.24% |
RGLD240621C00155000 | 2024-03-27 1:20PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | 0.00 | - | 73 | 73 | 37.26% |
RGLD240719C00155000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 1 | 151 | 31.35% |
RGLD241018C00155000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 2.35 | 2.45 | 2.65 | 0.00 | - | 1 | 2 | 31.23% |
RGLD241115C00155000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 3.80 | 3.30 | 3.60 | 0.00 | - | 4 | 5 | 32.36% |
RGLD250117C00155000 | 2024-05-09 2:26PM EDT | 2025-01-17 | 4.25 | 4.60 | 4.80 | 0.00 | - | 2 | 942 | 31.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD250117P00155000 | 2023-12-12 1:06PM EDT | 2025-01-17 | 39.40 | 32.10 | 35.80 | 0.00 | - | 1 | 0 | 40.40% |