Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00150000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 75.78% |
RGLD240621C00150000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.50 | -0.28 | -43.08% | 3 | 32 | 33.64% |
RGLD240719C00150000 | 2024-05-10 12:06PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.95 | +0.05 | +6.67% | 2 | 70 | 30.57% |
RGLD241018C00150000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 2.75 | 3.10 | 3.40 | 0.00 | - | 23 | 194 | 31.04% |
RGLD241115C00150000 | 2024-05-01 10:32AM EDT | 2024-11-15 | 3.40 | 4.10 | 4.40 | 0.00 | - | 3 | 163 | 32.03% |
RGLD250117C00150000 | 2024-05-10 11:11AM EDT | 2025-01-17 | 5.20 | 5.50 | 5.80 | -0.04 | -0.76% | 2 | 184 | 31.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517P00150000 | 2024-04-09 11:50AM EDT | 2024-05-17 | 27.05 | 22.80 | 26.60 | 0.00 | - | 3 | 0 | 129.54% |
RGLD250117P00150000 | 2024-05-01 11:33AM EDT | 2025-01-17 | 25.50 | 23.30 | 25.40 | -4.60 | -15.28% | 2 | 27 | 22.44% |