Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00145000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 14 | 186 | 56.06% |
RGLD240621C00145000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 0.67 | 0.60 | 0.70 | +0.12 | +21.82% | 4 | 84 | 30.59% |
RGLD240719C00145000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 1.25 | 0.25 | 1.40 | +0.11 | +9.65% | 1 | 1,220 | 29.30% |
RGLD241018C00145000 | 2024-05-09 2:47PM EDT | 2024-10-18 | 3.75 | 4.00 | 4.40 | 0.00 | - | 1 | 61 | 30.84% |
RGLD241115C00145000 | 2024-05-07 12:01PM EDT | 2024-11-15 | 4.70 | 5.10 | 5.40 | 0.00 | - | 3 | 179 | 31.57% |
RGLD250117C00145000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 6.00 | 6.70 | 7.10 | 0.00 | - | 8 | 87 | 31.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00145000 | 2023-12-12 12:52PM EDT | 2024-06-21 | 29.10 | 23.30 | 25.80 | 0.00 | - | 1 | 0 | 75.79% |
RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 2024-07-19 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 85.52% |
RGLD241018P00145000 | 2024-04-17 11:08AM EDT | 2024-10-18 | 24.15 | 17.70 | 21.00 | 0.00 | - | - | 2 | 26.78% |
RGLD250117P00145000 | 2023-11-21 11:28AM EDT | 2025-01-17 | 31.40 | 26.30 | 28.30 | 0.00 | - | 1 | 17 | 40.26% |