Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00140000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 276 | 38.28% |
RGLD240621C00140000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | +0.25 | +27.78% | 25 | 221 | 28.96% |
RGLD240719C00140000 | 2024-05-10 2:21PM EDT | 2024-07-19 | 2.14 | 1.85 | 2.20 | +0.39 | +22.29% | 9 | 314 | 28.93% |
RGLD241018C00140000 | 2024-05-10 3:45PM EDT | 2024-10-18 | 5.60 | 5.30 | 5.60 | +0.37 | +7.07% | 3 | 95 | 30.58% |
RGLD241115C00140000 | 2024-05-07 3:23PM EDT | 2024-11-15 | 5.70 | 6.40 | 6.80 | 0.00 | - | 14 | 15 | 31.70% |
RGLD250117C00140000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 6.20 | 8.20 | 8.50 | 0.00 | - | 1 | 484 | 31.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00140000 | 2023-09-07 2:00PM EDT | 2024-06-21 | 31.60 | 35.10 | 36.50 | 0.00 | - | - | 1 | 162.39% |
RGLD240719P00140000 | 2024-04-03 10:00AM EDT | 2024-07-19 | 19.70 | 19.00 | 19.60 | 0.00 | - | 2 | 2 | 50.88% |
RGLD241018P00140000 | 2024-05-10 3:05PM EDT | 2024-10-18 | 15.88 | 14.00 | 16.30 | -6.12 | -27.82% | 2 | 3 | 23.87% |
RGLD241115P00140000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 22.28 | 14.80 | 17.10 | 0.00 | - | 5 | 5 | 24.49% |
RGLD250117P00140000 | 2023-12-08 3:55PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |