Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00135000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 23 | 247 | 35.25% |
RGLD240621C00135000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 2.04 | 1.90 | 2.05 | +0.49 | +31.61% | 58 | 346 | 28.20% |
RGLD240719C00135000 | 2024-05-10 1:22PM EDT | 2024-07-19 | 3.11 | 2.90 | 3.30 | +0.41 | +15.19% | 10 | 367 | 28.19% |
RGLD241018C00135000 | 2024-05-09 3:58PM EDT | 2024-10-18 | 6.50 | 6.90 | 7.20 | 0.00 | - | 42 | 86 | 30.66% |
RGLD241115C00135000 | 2024-05-09 10:52AM EDT | 2024-11-15 | 7.35 | 8.00 | 8.40 | 0.00 | - | 1 | 308 | 31.63% |
RGLD250117C00135000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 9.30 | 9.90 | 10.40 | 0.00 | - | 1 | 156 | 32.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00135000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 14.77 | 8.80 | 9.30 | 0.00 | - | 8 | 9 | 24.63% |
RGLD241018P00135000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 15.30 | 12.30 | 13.70 | 0.00 | - | 1 | 33 | 26.86% |
RGLD241115P00135000 | 2024-05-01 10:32AM EDT | 2024-11-15 | 17.60 | 11.20 | 13.50 | 0.00 | - | - | 1 | 24.22% |
RGLD250117P00135000 | 2024-05-07 11:44AM EDT | 2025-01-17 | 16.80 | 14.10 | 14.60 | 0.00 | - | 14 | 36 | 23.66% |