La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 453,67 -33,00 (-0,06 %)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00130000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.10 | +0.40 | +66.67% | 16 | 909 | 31.13% |
| RGLD240621C00130000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 3.67 | 3.40 | 3.70 | +0.61 | +19.93% | 43 | 558 | 28.49% |
| RGLD240719C00130000 | 2024-05-10 2:43PM EDT | 2024-07-19 | 5.20 | 4.70 | 5.10 | +1.20 | +30.00% | 10 | 388 | 28.43% |
| RGLD241018C00130000 | 2024-05-10 3:40PM EDT | 2024-10-18 | 9.23 | 8.90 | 9.20 | +1.98 | +27.31% | 4 | 85 | 30.93% |
| RGLD241115C00130000 | 2024-05-10 3:29PM EDT | 2024-11-15 | 10.42 | 9.90 | 10.40 | +1.42 | +15.78% | 10 | 47 | 31.82% |
| RGLD250117C00130000 | 2024-05-10 12:57PM EDT | 2025-01-17 | 12.30 | 12.00 | 12.50 | +2.20 | +21.78% | 1 | 182 | 32.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00130000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 7.20 | 3.40 | 3.70 | 0.00 | - | 1 | 58 | 28.57% |
| RGLD240621P00130000 | 2024-05-10 2:11PM EDT | 2024-06-21 | 5.20 | 5.40 | 5.70 | -2.45 | -32.03% | 11 | 39 | 24.00% |
| RGLD240719P00130000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 7.48 | 6.50 | 6.90 | -0.32 | -4.10% | 1 | 127 | 24.09% |
| RGLD241018P00130000 | 2024-04-25 11:02AM EDT | 2024-10-18 | 13.00 | 9.40 | 9.80 | 0.00 | - | 1 | 11 | 24.53% |
| RGLD241115P00130000 | 2024-05-06 10:47AM EDT | 2024-11-15 | 12.10 | 10.10 | 10.60 | 0.00 | - | 1 | 13 | 24.84% |
| RGLD250117P00130000 | 2024-05-10 11:49AM EDT | 2025-01-17 | 11.80 | 11.10 | 11.70 | -1.80 | -13.24% | 1 | 31 | 24.12% |
