La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 576,97 +40,62 (+0,07 %)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00125000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 3.53 | 3.20 | 3.50 | +1.11 | +45.87% | 223 | 1,660 | 34.13% |
| RGLD240621C00125000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 6.24 | 5.90 | 6.20 | +2.10 | +50.72% | 14 | 767 | 29.66% |
| RGLD240719C00125000 | 2024-05-10 1:48PM EDT | 2024-07-19 | 7.50 | 7.20 | 7.60 | +0.98 | +15.03% | 47 | 799 | 29.35% |
| RGLD241018C00125000 | 2024-05-10 11:58AM EDT | 2024-10-18 | 11.30 | 11.30 | 11.70 | +2.05 | +22.16% | 4 | 28 | 31.70% |
| RGLD241115C00125000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 10.20 | 12.40 | 12.90 | 0.00 | - | 1 | 44 | 32.59% |
| RGLD250117C00125000 | 2024-05-10 10:37AM EDT | 2025-01-17 | 14.20 | 14.40 | 14.90 | +0.79 | +5.89% | 22 | 147 | 33.05% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00125000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.84 | 0.80 | 1.05 | -2.16 | -72.00% | 11 | 112 | 30.57% |
| RGLD240621P00125000 | 2024-05-10 2:49PM EDT | 2024-06-21 | 2.85 | 2.90 | 3.10 | -0.95 | -25.00% | 8 | 210 | 24.46% |
| RGLD240719P00125000 | 2024-05-10 2:09PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.40 | -1.00 | -20.00% | 20 | 281 | 24.92% |
| RGLD241018P00125000 | 2024-05-08 1:37PM EDT | 2024-10-18 | 6.70 | 6.80 | 7.20 | -2.20 | -24.72% | 7 | 143 | 24.87% |
| RGLD241115P00125000 | 2024-05-10 3:37PM EDT | 2024-11-15 | 7.67 | 6.00 | 8.00 | -2.13 | -21.73% | 3 | 202 | 25.18% |
| RGLD250117P00125000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 9.42 | 8.70 | 9.30 | -1.48 | -13.58% | 3 | 85 | 24.94% |
