Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00120000 | 2024-05-10 1:52PM EDT | 2024-05-17 | 7.90 | 7.20 | 7.90 | +3.00 | +61.22% | 27 | 225 | 47.17% |
RGLD240621C00120000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 9.75 | 9.30 | 9.70 | +1.75 | +21.88% | 11 | 1,672 | 32.17% |
RGLD240719C00120000 | 2024-05-10 2:37PM EDT | 2024-07-19 | 11.10 | 10.40 | 10.80 | +3.20 | +40.51% | 2 | 332 | 30.59% |
RGLD241018C00120000 | 2024-05-09 2:47PM EDT | 2024-10-18 | 14.37 | 14.10 | 14.80 | +1.12 | +8.45% | 1 | 21 | 33.13% |
RGLD241115C00120000 | 2024-05-06 2:37PM EDT | 2024-11-15 | 13.99 | 15.20 | 16.00 | 0.00 | - | 5 | 6 | 34.09% |
RGLD250117C00120000 | 2024-05-09 10:21AM EDT | 2025-01-17 | 15.90 | 17.10 | 17.80 | 0.00 | - | 10 | 523 | 34.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517P00120000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.35 | -70.00% | 52 | 453 | 35.01% |
RGLD240621P00120000 | 2024-05-10 2:31PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.55 | -0.55 | -28.21% | 24 | 312 | 25.54% |
RGLD240719P00120000 | 2024-05-10 1:31PM EDT | 2024-07-19 | 2.50 | 2.30 | 2.55 | -1.05 | -29.58% | 22 | 142 | 25.29% |
RGLD241018P00120000 | 2024-05-09 11:55AM EDT | 2024-10-18 | 6.35 | 4.80 | 5.20 | 0.00 | - | 12 | 133 | 25.54% |
RGLD241115P00120000 | 2024-04-29 3:53PM EDT | 2024-11-15 | 7.50 | 5.50 | 5.90 | 0.00 | - | 36 | 39 | 25.66% |
RGLD250117P00120000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 10.20 | 6.80 | 7.10 | 0.00 | - | 15 | 115 | 25.29% |