La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 503,27 +121,88 (+0,22 %)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00115000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 12.80 | 10.90 | 14.40 | +5.90 | +85.51% | 11 | 119 | 59.96% |
| RGLD240621C00115000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 14.08 | 12.20 | 13.90 | +2.88 | +25.71% | 15 | 142 | 36.18% |
| RGLD240719C00115000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 15.29 | 14.20 | 14.70 | +2.95 | +23.91% | 1 | 272 | 33.02% |
| RGLD241018C00115000 | 2024-04-01 10:33AM EDT | 2024-10-18 | 15.80 | 13.90 | 14.20 | 0.00 | - | 1 | 273 | 19.61% |
| RGLD241115C00115000 | 2024-04-18 10:02AM EDT | 2024-11-15 | 17.40 | 18.40 | 19.40 | 0.00 | - | - | 1 | 35.66% |
| RGLD250117C00115000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 18.50 | 20.30 | 21.30 | 0.00 | - | 1 | 217 | 35.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00115000 | 2024-05-09 2:45PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.90 | 0.00 | - | 24 | 413 | 63.28% |
| RGLD240621P00115000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | -0.15 | -16.67% | 6 | 253 | 27.30% |
| RGLD240719P00115000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | -0.35 | -21.21% | 3 | 113 | 25.75% |
| RGLD241018P00115000 | 2024-05-09 1:38PM EDT | 2024-10-18 | 4.30 | 3.30 | 3.60 | 0.00 | - | 36 | 87 | 26.09% |
| RGLD241115P00115000 | 2024-05-10 3:37PM EDT | 2024-11-15 | 4.06 | 3.90 | 4.30 | -1.06 | -20.70% | 1 | 9 | 26.44% |
| RGLD250117P00115000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 7.50 | 5.00 | 5.30 | 0.00 | - | 45 | 251 | 25.74% |
