Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00110000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 18.39 | 15.90 | 19.60 | +4.54 | +32.78% | 1 | 14 | 77.44% |
RGLD240621C00110000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 18.90 | 16.80 | 20.30 | +2.87 | +17.90% | 13 | 111 | 57.68% |
RGLD240719C00110000 | 2024-04-10 12:49PM EDT | 2024-07-19 | 16.10 | 17.80 | 20.90 | 0.00 | - | 3 | 302 | 48.44% |
RGLD241018C00110000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 17.50 | 21.10 | 21.80 | 0.00 | - | 21 | 28 | 35.50% |
RGLD250117C00110000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 23.50 | 23.70 | 24.80 | +1.50 | +6.82% | 1 | 105 | 37.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517P00110000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 1.03 | 0.05 | 0.25 | +0.95 | +1,187.50% | 5 | 101 | 59.38% |
RGLD240621P00110000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.35 | -53.85% | 11 | 217 | 29.79% |
RGLD240719P00110000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.80 | -0.53 | -42.40% | 2 | 161 | 27.66% |
RGLD241018P00110000 | 2024-05-09 11:18AM EDT | 2024-10-18 | 3.00 | 2.15 | 2.40 | 0.00 | - | 11 | 84 | 26.60% |
RGLD250117P00110000 | 2024-05-06 1:45PM EDT | 2025-01-17 | 4.10 | 3.60 | 3.90 | -0.60 | -12.77% | 8 | 567 | 26.32% |