Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00100000 | 2024-03-27 2:01PM EDT | 2024-05-17 | 19.82 | 22.90 | 27.00 | 0.00 | - | 20 | 21 | 0.00% |
RGLD240621C00100000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 20.00 | 23.70 | 27.40 | 0.00 | - | 1 | 8 | 37.89% |
RGLD240719C00100000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 25.10 | 26.70 | 30.40 | 0.00 | - | 1 | 5 | 62.66% |
RGLD241018C00100000 | 2024-03-27 9:40AM EDT | 2024-10-18 | 20.48 | 27.60 | 29.30 | 0.00 | - | 3 | 4 | 35.27% |
RGLD250117C00100000 | 2024-05-10 3:14PM EDT | 2025-01-17 | 31.70 | 31.50 | 32.60 | +4.90 | +18.28% | 3 | 80 | 40.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517P00100000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.65 | -92.86% | 7 | 26 | 88.09% |
RGLD240621P00100000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.25 | 0.00 | - | 5 | 79 | 50.24% |
RGLD240719P00100000 | 2024-05-09 2:02PM EDT | 2024-07-19 | 0.30 | 0.10 | 1.55 | 0.00 | - | 3 | 111 | 49.05% |
RGLD241018P00100000 | 2024-05-10 12:39PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | -0.40 | -29.63% | 1 | 31 | 28.39% |
RGLD241115P00100000 | 2024-04-05 12:28PM EDT | 2024-11-15 | 2.60 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 33.03% |
RGLD250117P00100000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 2.50 | 1.45 | 1.95 | 0.00 | - | 1 | 126 | 27.67% |