Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00085000 | 2023-09-14 12:10PM EDT | 2024-06-21 | 30.60 | 28.10 | 28.70 | 0.00 | - | - | 0 | 0.00% |
RGLD250117C00085000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 51.40 | 37.10 | 41.10 | 0.00 | - | 2 | 2 | 53.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00085000 | 2024-05-29 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 94 | 110.16% |
RGLD240719P00085000 | 2024-05-23 12:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 12 | 58.40% |
RGLD241018P00085000 | 2024-04-19 3:41PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RGLD241115P00085000 | 2024-04-11 3:23PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 4 | 51.69% |
RGLD250117P00085000 | 2024-06-11 11:22AM EDT | 2025-01-17 | 0.54 | 0.30 | 2.25 | 0.00 | - | 10 | 846 | 42.33% |