Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00080000 | 2023-11-01 10:02AM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RGLD250117C00080000 | 2024-02-29 3:42PM EDT | 2025-01-17 | 28.00 | 44.10 | 46.80 | 0.00 | - | - | 1 | 56.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00080000 | 2024-03-22 9:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 186.33% |
RGLD240719P00080000 | 2024-03-18 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 78.22% |
RGLD241018P00080000 | 2024-03-18 3:55PM EDT | 2024-10-18 | 0.90 | 0.25 | 0.80 | 0.00 | - | 1 | 8 | 47.71% |
RGLD250117P00080000 | 2024-05-28 11:42AM EDT | 2025-01-17 | 0.10 | 0.20 | 1.25 | 0.00 | - | 3 | 17 | 40.42% |