Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240719C00060000 | 2023-12-07 10:48AM EDT | 2024-07-19 | 59.70 | 57.20 | 62.00 | 0.00 | - | 1 | 2 | 123.24% |
RGLD250117C00060000 | 2023-02-23 3:25PM EDT | 2025-01-17 | 61.70 | 67.30 | 71.50 | 0.00 | - | 1 | 1 | 110.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00060000 | 2023-08-09 3:18PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.75 | 0.00 | - | 5 | 5 | 303.52% |
RGLD240719P00060000 | 2024-01-24 1:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 123.54% |
RGLD250117P00060000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 8 | 47.22% |