Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD241018C00185000 | 2024-05-22 9:52AM EDT | 2024-10-18 | 0.77 | 0.10 | 1.50 | 0.00 | - | 1 | 6 | 49.37% |
RGLD241115C00185000 | 2024-06-11 1:35PM EDT | 2024-11-15 | 0.55 | 0.20 | 2.55 | 0.00 | - | 60 | 62 | 50.82% |
RGLD250117C00185000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.59 | 0.65 | 1.35 | 0.00 | - | 1 | 36 | 35.82% |