Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240719C00180000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
RGLD241018C00180000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 0.80 | 0.15 | 1.55 | 0.00 | - | 1 | 11 | 47.24% |
RGLD241115C00180000 | 2024-05-28 11:36AM EDT | 2024-11-15 | 1.10 | 0.35 | 1.40 | 0.00 | - | 10 | 17 | 41.24% |
RGLD250117C00180000 | 2024-06-26 11:18AM EDT | 2025-01-17 | 1.05 | 1.05 | 1.30 | 0.00 | - | 5 | 133 | 33.67% |