Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00180000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 26 | 114.06% |
RGLD240719C00180000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
RGLD241018C00180000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 0.80 | 0.15 | 1.55 | 0.00 | - | 1 | 11 | 48.16% |
RGLD241115C00180000 | 2024-05-28 11:36AM EDT | 2024-11-15 | 1.10 | 0.20 | 2.55 | 0.00 | - | 10 | 17 | 49.70% |
RGLD250117C00180000 | 2024-06-11 11:43AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.10 | 0.00 | - | 2 | 134 | 33.79% |