Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00175000 | 2024-05-22 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 107.03% |
RGLD240719C00175000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 159 | 80.22% |
RGLD241018C00175000 | 2024-05-28 1:00PM EDT | 2024-10-18 | 0.85 | 0.15 | 1.15 | 0.00 | - | 6 | 10 | 42.49% |
RGLD241115C00175000 | 2024-04-18 10:29AM EDT | 2024-11-15 | 1.85 | 1.10 | 3.20 | 0.00 | - | - | 1 | 50.67% |
RGLD250117C00175000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 2.20 | 2.00 | 2.25 | 0.00 | - | 1 | 42 | 38.40% |