Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00170000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 163 | 99.22% |
RGLD240719C00170000 | 2024-04-05 12:22PM EDT | 2024-07-19 | 0.60 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 69.63% |
RGLD241018C00170000 | 2024-06-13 11:58AM EDT | 2024-10-18 | 0.45 | 0.20 | 1.95 | 0.00 | - | 1 | 10 | 45.85% |
RGLD241115C00170000 | 2024-04-22 10:21AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RGLD250117C00170000 | 2024-06-13 11:32AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.55 | 0.00 | - | 1 | 154 | 32.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD250117P00170000 | 2023-12-01 1:27PM EDT | 2025-01-17 | 47.50 | 47.00 | 50.30 | 0.00 | - | 1 | 1 | 34.83% |