Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240719C00165000 | 2024-03-06 12:10PM EDT | 2024-07-19 | 0.55 | 0.85 | 1.05 | 0.00 | - | 23 | 17 | 77.78% |
RGLD241018C00165000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 1.35 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 31.98% |
RGLD241115C00165000 | 2024-05-28 12:13PM EDT | 2024-11-15 | 2.15 | 0.85 | 1.85 | 0.00 | - | 2 | 5 | 36.63% |
RGLD250117C00165000 | 2024-06-24 10:26AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.20 | 0.00 | - | 1 | 840 | 32.07% |