Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00165000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RGLD240719C00165000 | 2024-03-06 12:10PM EDT | 2024-07-19 | 0.55 | 0.85 | 1.05 | 0.00 | - | 23 | 17 | 68.51% |
RGLD241018C00165000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 1.35 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 32.28% |
RGLD241115C00165000 | 2024-05-28 12:13PM EDT | 2024-11-15 | 2.15 | 0.75 | 1.15 | 0.00 | - | 2 | 5 | 33.81% |
RGLD250117C00165000 | 2024-06-11 11:22AM EDT | 2025-01-17 | 1.87 | 1.65 | 1.85 | 0.00 | - | 53 | 842 | 32.26% |